KOLLECTOR Historical Data

KLTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0205
+0.76%
$ 102,652 $ 10,974
Nov 30, 11 AM $ 0.0204
-0.20%
$ 101,868 $ 10,853
Nov 30, 10 AM $ 0.0204
-0.03%
$ 102,059 $ 10,977
Nov 30, 9 AM $ 0.0204
+0.01%
$ 102,002 $ 11,053
Nov 30, 8 AM $ 0.0204
+0.14%
$ 102,070 $ 10,996
Nov 30, 7 AM $ 0.0204
+0.28%
$ 101,972 $ 10,947
Nov 30, 6 AM $ 0.0203
+0.21%
$ 101,681 $ 10,869
Nov 30, 5 AM $ 0.0203
-0.22%
$ 101,479 $ 10,741
Nov 30, 4 AM $ 0.0203
-0.10%
$ 101,689 $ 10,272
Nov 30, 3 AM $ 0.0204
+0.35%
$ 101,825 $ 10,431
Nov 30, 2 AM $ 0.0203
-0.41%
$ 101,677 $ 10,636
Nov 30, 1 AM $ 0.0204
+0.27%
$ 101,940 $ 10,720
Nov 30, 12 AM $ 0.0203
+0.21%
$ 101,597 $ 10,680
Nov 29, 11 PM $ 0.0203
+0.03%
$ 101,438 $ 10,745
Nov 29, 10 PM $ 0.0203
-0.16%
$ 101,405 $ 10,754
Nov 29, 9 PM $ 0.0203
-0.11%
$ 101,554 $ 10,844
Nov 29, 8 PM $ 0.0203
+0.15%
$ 101,528 $ 10,892
Nov 29, 7 PM $ 0.0203
-0.19%
$ 101,371 $ 10,882
Nov 29, 6 PM $ 0.0203
+0.66%
$ 101,461 $ 10,814
Nov 29, 5 PM $ 0.0202
-0.90%
$ 100,959 $ 10,816
Nov 29, 4 PM $ 0.0204
-0.09%
$ 101,890 $ 10,925
Nov 29, 3 PM $ 0.0204
+0.62%
$ 101,991 $ 11,026
Nov 29, 2 PM $ 0.0203
-0.28%
$ 101,422 $ 10,591
Nov 29, 1 PM $ 0.0204
+0.08%
$ 101,781 $ 10,644
Nov 29, 12 PM $ 0.0203
-0.04%
$ 101,725 $ 10,650
Nov 29, 11 AM $ 0.0204
+0.07%
$ 101,780 $ 11,181
Nov 29, 10 AM $ 0.0203
-0.11%
$ 101,755 $ 11,036
Nov 29, 9 AM $ 0.0204
-0.12%
$ 101,909 $ 10,960
Nov 29, 8 AM $ 0.0204
+0.04%
$ 101,986 $ 10,935
Nov 29, 7 AM $ 0.0204
-0.15%
$ 101,866 $ 10,970
Nov 29, 6 AM $ 0.0204
-0.89%
$ 101,939 $ 10,971
Nov 29, 5 AM $ 0.0206
-0.30%
$ 102,831 $ 11,104
Nov 29, 4 AM $ 0.0206
+0.39%
$ 102,880 $ 11,172
Nov 29, 3 AM $ 0.0205
-0.24%
$ 102,550 $ 10,711
Nov 29, 2 AM $ 0.0205
-0.35%
$ 102,697 $ 10,692
Nov 29, 1 AM $ 0.0206
+0.05%
$ 102,990 $ 10,700
Nov 29, 12 AM $ 0.0206
+0.09%
$ 102,900 $ 10,583
Nov 28, 11 PM $ 0.0206
-0.20%
$ 102,846 $ 10,567
Nov 28, 10 PM $ 0.0206
+0.10%
$ 103,104 $ 10,690
Nov 28, 9 PM $ 0.0206
-0.52%
$ 103,117 $ 10,593
Nov 28, 8 PM $ 0.0207
+0.18%
$ 103,636 $ 10,712
Nov 28, 7 PM $ 0.0207
+0.43%
$ 103,423 $ 10,632
Nov 28, 6 PM $ 0.0206
-0.02%
$ 103,054 $ 10,645
Nov 28, 5 PM $ 0.0206
+0.33%
$ 102,868 $ 10,986
Nov 28, 4 PM $ 0.0206
-1.26%
$ 102,835 $ 10,972
Nov 28, 3 PM $ 0.0208
+0.26%
$ 104,006 $ 11,128
Nov 28, 2 PM $ 0.0208
-0.25%
$ 103,929 $ 11,054
Nov 28, 1 PM $ 0.0208
+1.01%
$ 104,023 $ 11,017
Nov 28, 12 PM $ 0.0206
+0.10%
$ 103,051 $ 10,848
Nov 28, 11 AM $ 0.0206
-0.90%
$ 102,843 $ 10,320