KOLLECTOR Historical Data

KLTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0208
+1.01%
$ 104,023 $ 11,017
Nov 28, 12 PM $ 0.0206
+0.10%
$ 103,051 $ 10,848
Nov 28, 11 AM $ 0.0206
-0.90%
$ 102,843 $ 10,320
Nov 28, 10 AM $ 0.0207
+0.13%
$ 103,713 $ 10,422
Nov 28, 9 AM $ 0.0207
-0.08%
$ 103,615 $ 10,411
Nov 28, 8 AM $ 0.0207
+1.76%
$ 103,634 $ 10,399
Nov 28, 7 AM $ 0.0204
-0.21%
$ 101,965 $ 10,310
Nov 28, 6 AM $ 0.0204
-0.42%
$ 102,134 $ 10,369
Nov 28, 5 AM $ 0.0205
+0.24%
$ 102,587 $ 10,523
Nov 28, 4 AM $ 0.0205
+0.29%
$ 102,338 $ 10,548
Nov 28, 3 AM $ 0.0204
-0.11%
$ 102,035 $ 10,554
Nov 28, 2 AM $ 0.0204
+0.25%
$ 101,979 $ 10,645
Nov 28, 1 AM $ 0.0203
-0.56%
$ 101,651 $ 10,718
Nov 28, 12 AM $ 0.0204
-0.11%
$ 102,158 $ 11,056
Nov 27, 11 PM $ 0.0205
+0.21%
$ 102,255 $ 11,082
Nov 27, 10 PM $ 0.0204
-0.85%
$ 102,032 $ 10,924
Nov 27, 9 PM $ 0.0206
-0.12%
$ 103,020 $ 11,091
Nov 27, 8 PM $ 0.0206
+0.39%
$ 103,180 $ 11,105
Nov 27, 7 PM $ 0.0206
-0.21%
$ 102,793 $ 11,164
Nov 27, 6 PM $ 0.0206
+0.53%
$ 102,895 $ 10,778
Nov 27, 5 PM $ 0.0205
-0.13%
$ 102,327 $ 10,741
Nov 27, 4 PM $ 0.0205
+0.32%
$ 102,346 $ 10,655
Nov 27, 3 PM $ 0.0204
+0.50%
$ 102,117 $ 10,617
Nov 27, 2 PM $ 0.0203
+0.08%
$ 101,439 $ 10,714
Nov 27, 1 PM $ 0.0203
+0.25%
$ 101,680 $ 10,639
Nov 27, 12 PM $ 0.0204
-0.89%
$ 101,791 $ 10,683
Nov 27, 11 AM $ 0.0205
-0.19%
$ 102,717 $ 11,168
Nov 27, 10 AM $ 0.0206
+0.14%
$ 102,843 $ 11,237
Nov 27, 9 AM $ 0.0206
+0.09%
$ 102,772 $ 11,239
Nov 27, 8 AM $ 0.0205
-0.18%
$ 102,562 $ 11,270
Nov 27, 7 AM $ 0.0206
+0.14%
$ 102,823 $ 11,207
Nov 27, 6 AM $ 0.0205
+0.08%
$ 102,596 $ 11,196
Nov 27, 5 AM $ 0.0205
-0.58%
$ 102,589 $ 11,163
Nov 27, 4 AM $ 0.0206
+0.19%
$ 103,137 $ 11,272
Nov 27, 3 AM $ 0.0206
-0.20%
$ 102,823 $ 11,176
Nov 27, 2 AM $ 0.0207
-0.17%
$ 103,294 $ 11,260
Nov 27, 1 AM $ 0.0206
+0.04%
$ 102,979 $ 11,276
Nov 27, 12 AM $ 0.0206
+0.30%
$ 102,989 $ 10,822
Nov 26, 11 PM $ 0.0205
+0.04%
$ 102,595 $ 10,667
Nov 26, 10 PM $ 0.0205
-0.02%
$ 102,493 $ 10,663
Nov 26, 9 PM $ 0.0206
+0.17%
$ 102,778 $ 10,733
Nov 26, 8 PM $ 0.0205
-0.36%
$ 102,530 $ 10,878
Nov 26, 7 PM $ 0.0206
+0.08%
$ 102,779 $ 10,898
Nov 26, 6 PM $ 0.0205
-0.09%
$ 102,653 $ 10,850
Nov 26, 5 PM $ 0.0204
+2.25%
$ 102,223 $ 10,919
Nov 26, 4 PM $ 0.0199
+0.68%
$ 99,588 $ 10,658
Nov 26, 3 PM $ 0.0198
+0.18%
$ 98,778 $ 10,576
Nov 26, 2 PM $ 0.0199
+0.00%
$ 99,395 $ 10,490
Nov 26, 1 PM $ 0.0198
+0.84%
$ 99,237 $ 10,566
Nov 26, 12 PM $ 0.0197
-0.43%
$ 98,393 $ 10,478