KOLLECTOR Historical Data

KLTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0198
+0.18%
$ 98,778 $ 10,576
Nov 26, 2 PM $ 0.0199
+0.00%
$ 99,395 $ 10,490
Nov 26, 1 PM $ 0.0198
+0.84%
$ 99,237 $ 10,566
Nov 26, 12 PM $ 0.0197
-0.43%
$ 98,393 $ 10,478
Nov 26, 11 AM $ 0.0198
-0.01%
$ 98,817 $ 10,283
Nov 26, 10 AM $ 0.0198
+0.34%
$ 98,723 $ 10,245
Nov 26, 9 AM $ 0.0197
-0.28%
$ 98,575 $ 10,593
Nov 26, 8 AM $ 0.0198
-0.92%
$ 99,027 $ 10,577
Nov 26, 7 AM $ 0.0199
-0.30%
$ 99,648 $ 10,674
Nov 26, 6 AM $ 0.02
+0.13%
$ 99,959 $ 10,590
Nov 26, 5 AM $ 0.02
+0.36%
$ 99,849 $ 10,473
Nov 26, 4 AM $ 0.0199
+0.19%
$ 99,435 $ 10,349
Nov 26, 3 AM $ 0.0199
-0.91%
$ 99,365 $ 10,320
Nov 26, 2 AM $ 0.0201
-0.20%
$ 100,437 $ 10,366
Nov 26, 1 AM $ 0.0202
+0.57%
$ 100,757 $ 10,468
Nov 26, 12 AM $ 0.02
-0.16%
$ 100,250 $ 10,481
Nov 25, 11 PM $ 0.02
-0.55%
$ 100,235 $ 10,508
Nov 25, 10 PM $ 0.02
+0.52%
$ 99,954 $ 10,672
Nov 25, 9 PM $ 0.0199
+0.24%
$ 99,621 $ 10,687
Nov 25, 8 PM $ 0.0199
+0.45%
$ 99,561 $ 10,635
Nov 25, 7 PM $ 0.0198
-0.25%
$ 98,516 $ 10,512
Nov 25, 6 PM $ 0.0199
-0.16%
$ 99,481 $ 10,566
Nov 25, 5 PM $ 0.02
+0.52%
$ 99,878 $ 10,604
Nov 25, 4 PM $ 0.0199
+1.11%
$ 99,299 $ 10,658
Nov 25, 3 PM $ 0.0197
+0.64%
$ 98,438 $ 10,535
Nov 25, 2 PM $ 0.0195
-1.18%
$ 97,404 $ 10,567
Nov 25, 1 PM $ 0.0197
-0.82%
$ 98,463 $ 10,726
Nov 25, 12 PM $ 0.0198
+1.18%
$ 99,200 $ 10,791
Nov 25, 11 AM $ 0.0196
-0.18%
$ 98,119 $ 10,688
Nov 25, 10 AM $ 0.0196
+0.10%
$ 98,235 $ 10,756
Nov 25, 9 AM $ 0.0196
+0.55%
$ 97,977 $ 10,320
Nov 25, 8 AM $ 0.0196
-0.66%
$ 97,816 $ 10,351
Nov 25, 7 AM $ 0.0197
-0.56%
$ 98,841 $ 10,482
Nov 25, 6 AM $ 0.0198
-0.39%
$ 98,949 $ 10,621
Nov 25, 5 AM $ 0.0199
-0.16%
$ 99,436 $ 10,689
Nov 25, 4 AM $ 0.0199
+0.96%
$ 99,700 $ 10,755
Nov 25, 3 AM $ 0.0197
-0.71%
$ 98,651 $ 11,105
Nov 25, 2 AM $ 0.0199
+0.20%
$ 99,263 $ 11,225
Nov 25, 1 AM $ 0.0199
-0.52%
$ 99,260 $ 11,135
Nov 25, 12 AM $ 0.02
-0.32%
$ 99,797 $ 11,107
Nov 24, 11 PM $ 0.02
-0.14%
$ 100,184 $ 11,173
Nov 24, 10 PM $ 0.02
-0.21%
$ 100,226 $ 11,201
Nov 24, 9 PM $ 0.0201
-0.55%
$ 100,287 $ 11,186
Nov 24, 8 PM $ 0.0202
+0.71%
$ 101,066 $ 10,745
Nov 24, 7 PM $ 0.0201
+0.18%
$ 100,439 $ 10,665
Nov 24, 6 PM $ 0.02
+0.48%
$ 100,205 $ 10,550
Nov 24, 5 PM $ 0.0199
+2.39%
$ 99,280 $ 10,366
Nov 24, 4 PM $ 0.0194
+0.55%
$ 97,163 $ 10,012
Nov 24, 3 PM $ 0.0193
+0.72%
$ 96,895 $ 9,961
Nov 24, 2 PM $ 0.0191
-0.08%
$ 95,395 $ 9,826