KOLLECTOR Historical Data

KLTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0193
+0.72%
$ 96,895 $ 9,961
Nov 24, 2 PM $ 0.0191
-0.08%
$ 95,395 $ 9,826
Nov 24, 1 PM $ 0.0191
+0.62%
$ 95,673 $ 10,282
Nov 24, 12 PM $ 0.019
+0.03%
$ 94,930 $ 10,227
Nov 24, 11 AM $ 0.019
+0.05%
$ 95,034 $ 10,223
Nov 24, 10 AM $ 0.019
+0.02%
$ 94,886 $ 10,221
Nov 24, 9 AM $ 0.019
-1.47%
$ 94,847 $ 10,253
Nov 24, 8 AM $ 0.0192
-0.05%
$ 95,896 $ 10,411
Nov 24, 7 AM $ 0.0192
+0.00%
$ 96,229 $ 10,424
Nov 24, 6 AM $ 0.0192
-1.15%
$ 96,087 $ 10,396
Nov 24, 5 AM $ 0.0194
+1.46%
$ 97,194 $ 10,031
Nov 24, 4 AM $ 0.0191
-1.23%
$ 95,710 $ 9,843
Nov 24, 3 AM $ 0.0194
+0.63%
$ 96,781 $ 9,991
Nov 24, 2 AM $ 0.0192
+1.02%
$ 96,069 $ 9,811
Nov 24, 1 AM $ 0.019
+0.40%
$ 94,940 $ 9,656
Nov 24, 12 AM $ 0.019
-0.15%
$ 94,878 $ 9,637
Nov 23, 11 PM $ 0.019
-1.26%
$ 95,011 $ 10,096
Nov 23, 10 PM $ 0.0192
-0.30%
$ 96,084 $ 10,111
Nov 23, 9 PM $ 0.0193
+0.38%
$ 96,274 $ 10,117
Nov 23, 8 PM $ 0.0192
+0.27%
$ 95,979 $ 10,133
Nov 23, 7 PM $ 0.0192
+0.69%
$ 95,853 $ 10,239
Nov 23, 6 PM $ 0.019
+0.55%
$ 95,205 $ 10,226
Nov 23, 5 PM $ 0.0189
-0.53%
$ 94,685 $ 10,157
Nov 23, 4 PM $ 0.0191
-0.52%
$ 95,690 $ 10,179
Nov 23, 3 PM $ 0.0192
+0.62%
$ 96,015 $ 10,188
Nov 23, 2 PM $ 0.0191
-0.94%
$ 95,494 $ 10,157
Nov 23, 1 PM $ 0.0193
+0.29%
$ 96,366 $ 9,677
Nov 23, 12 PM $ 0.0192
+0.71%
$ 96,142 $ 9,663
Nov 23, 11 AM $ 0.0191
+0.22%
$ 95,468 $ 9,583
Nov 23, 10 AM $ 0.0191
-0.13%
$ 95,381 $ 9,931
Nov 23, 9 AM $ 0.0191
+0.16%
$ 95,523 $ 9,971
Nov 23, 8 AM $ 0.0191
+0.58%
$ 95,276 $ 9,858
Nov 23, 7 AM $ 0.0189
-0.67%
$ 94,714 $ 9,693
Nov 23, 6 AM $ 0.0191
-0.56%
$ 95,252 $ 9,877
Nov 23, 5 AM $ 0.0191
-0.13%
$ 95,735 $ 9,917
Nov 23, 4 AM $ 0.0192
+0.29%
$ 96,027 $ 9,935
Nov 23, 3 AM $ 0.0191
-0.02%
$ 95,649 $ 9,873
Nov 23, 2 AM $ 0.0191
+0.62%
$ 95,746 $ 9,936
Nov 23, 1 AM $ 0.0191
+1.33%
$ 95,028 $ 10,005
Nov 23, 12 AM $ 0.0188
+0.09%
$ 94,016 $ 9,958
Nov 22, 11 PM $ 0.0188
-0.73%
$ 94,030 $ 9,523
Nov 22, 10 PM $ 0.0189
+1.52%
$ 94,595 $ 9,703
Nov 22, 9 PM $ 0.0186
+0.27%
$ 93,175 $ 9,573
Nov 22, 8 PM $ 0.0185
-0.63%
$ 92,740 $ 9,478
Nov 22, 7 PM $ 0.0187
+0.01%
$ 93,321 $ 9,405
Nov 22, 6 PM $ 0.0187
+0.13%
$ 93,347 $ 9,772
Nov 22, 5 PM $ 0.0186
-0.26%
$ 93,215 $ 9,782
Nov 22, 4 PM $ 0.0187
+0.64%
$ 93,396 $ 9,853
Nov 22, 3 PM $ 0.0185
-0.44%
$ 92,676 $ 9,814
Nov 22, 2 PM $ 0.0186
+1.03%
$ 93,146 $ 9,742