Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLLECTOR Historical Data

KLTR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.014
+0.25%
$69,844 $7,320
Apr 3, 4 AM $0.0139
+0.03%
$69,637 $7,637
Apr 3, 3 AM $0.0139
+0.16%
$69,591 $7,629
Apr 3, 2 AM $0.0139
-0.17%
$69,334 $7,640
Apr 3, 1 AM $0.0139
-0.15%
$69,445 $7,575
Apr 3, 12 AM $0.0139
-0.18%
$69,582 $7,617
Apr 2, 11 PM $0.0139
-0.25%
$69,688 $7,603
Apr 2, 10 PM $0.014
-0.01%
$69,850 $7,698
Apr 2, 9 PM $0.014
-0.52%
$69,787 $7,716
Apr 2, 8 PM $0.014
+0.33%
$70,180 $7,814
Apr 2, 7 PM $0.014
+0.11%
$69,824 $7,450
Apr 2, 6 PM $0.0139
+0.08%
$69,572 $7,351
Apr 2, 5 PM $0.0139
-0.63%
$69,628 $7,290
Apr 2, 4 PM $0.014
+0.37%
$70,070 $7,594
Apr 2, 3 PM $0.014
-0.14%
$69,811 $7,521
Apr 2, 2 PM $0.014
+1.59%
$69,902 $7,532
Apr 2, 1 PM $0.0137
-0.16%
$68,649 $7,504
Apr 2, 12 PM $0.0138
-0.23%
$68,795 $7,433
Apr 2, 11 AM $0.0138
-0.21%
$68,955 $7,407
Apr 2, 10 AM $0.0138
-0.24%
$69,112 $7,461
Apr 2, 9 AM $0.0139
-0.14%
$69,304 $7,489
Apr 2, 8 AM $0.0139
-0.41%
$69,408 $7,446
Apr 2, 7 AM $0.0139
+0.28%
$69,694 $7,511
Apr 2, 6 AM $0.0139
-0.03%
$69,463 $7,524
Apr 2, 5 AM $0.0139
+0.14%
$69,402 $7,583
Apr 2, 4 AM $0.0139
-0.63%
$69,275 $7,500
Apr 2, 3 AM $0.0139
-0.88%
$69,688 $7,183
Apr 2, 2 AM $0.0141
-1.23%
$70,278 $7,405
Apr 2, 1 AM $0.0142
-2.81%
$71,055 $7,622
Apr 2, 12 AM $0.0146
+0.70%
$73,060 $7,808
Apr 1, 11 PM $0.0145
+0.06%
$72,599 $7,757
Apr 1, 10 PM $0.0145
-0.76%
$72,567 $7,742
Apr 1, 9 PM $0.0146
+0.47%
$73,040 $7,822
Apr 1, 8 PM $0.0145
+0.16%
$72,734 $7,785
Apr 1, 7 PM $0.0145
+0.71%
$72,692 $7,718
Apr 1, 6 PM $0.0144
-0.33%
$72,215 $7,712
Apr 1, 5 PM $0.0145
-0.38%
$72,486 $7,758
Apr 1, 4 PM $0.0146
+0.53%
$72,774 $7,554
Apr 1, 3 PM $0.0145
+0.37%
$72,380 $7,608
Apr 1, 2 PM $0.0144
+0.42%
$72,144 $7,564
Apr 1, 1 PM $0.0144
-0.54%
$71,823 $7,535
Apr 1, 12 PM $0.0145
-0.18%
$72,266 $7,862
Apr 1, 11 AM $0.0145
+0.13%
$72,392 $7,894
Apr 1, 10 AM $0.0145
-0.14%
$72,330 $7,845
Apr 1, 9 AM $0.0145
-0.08%
$72,427 $7,858
Apr 1, 8 AM $0.0145
+0.35%
$72,478 $7,900
Apr 1, 7 AM $0.0145
-0.86%
$72,312 $7,877
Apr 1, 6 AM $0.0146
+1.19%
$72,838 $7,965
Apr 1, 5 AM $0.0144
+0.72%
$72,077 $7,782
Apr 1, 4 AM $0.0143
+0.51%
$71,626 $7,762