KOLLECTOR Historical Data

KLTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0186
+1.03%
$ 93,146 $ 9,742
Nov 22, 1 PM $ 0.0184
-0.15%
$ 92,133 $ 9,681
Nov 22, 12 PM $ 0.0184
-0.57%
$ 92,235 $ 9,565
Nov 22, 11 AM $ 0.0186
+0.97%
$ 92,866 $ 9,539
Nov 22, 10 AM $ 0.0184
-0.69%
$ 91,781 $ 9,115
Nov 22, 9 AM $ 0.0185
+0.00%
$ 92,597 $ 9,146
Nov 22, 8 AM $ 0.0186
-0.75%
$ 92,779 $ 9,254
Nov 22, 7 AM $ 0.0187
-0.32%
$ 93,482 $ 9,460
Nov 22, 6 AM $ 0.0187
+0.70%
$ 93,668 $ 9,464
Nov 22, 5 AM $ 0.0186
-0.27%
$ 92,861 $ 9,450
Nov 22, 4 AM $ 0.0186
-0.28%
$ 93,096 $ 9,521
Nov 22, 3 AM $ 0.0187
-0.08%
$ 93,252 $ 9,559
Nov 22, 2 AM $ 0.0186
-0.96%
$ 93,177 $ 9,495
Nov 22, 1 AM $ 0.0188
+0.38%
$ 94,123 $ 9,489
Nov 22, 12 AM $ 0.0187
-0.10%
$ 93,776 $ 9,653
Nov 21, 11 PM $ 0.0188
+1.56%
$ 93,815 $ 9,681
Nov 21, 10 PM $ 0.0185
-1.33%
$ 92,735 $ 9,525
Nov 21, 9 PM $ 0.0188
+1.37%
$ 93,971 $ 9,681
Nov 21, 8 PM $ 0.0186
-0.40%
$ 92,905 $ 9,581
Nov 21, 7 PM $ 0.0186
-1.25%
$ 93,035 $ 9,711
Nov 21, 6 PM $ 0.0189
+0.03%
$ 94,402 $ 9,468
Nov 21, 5 PM $ 0.0189
+0.95%
$ 94,491 $ 9,480
Nov 21, 4 PM $ 0.0187
+1.78%
$ 93,305 $ 9,375
Nov 21, 3 PM $ 0.0183
-2.75%
$ 91,975 $ 9,226
Nov 21, 2 PM $ 0.0188
+0.73%
$ 93,333 $ 9,522
Nov 21, 1 PM $ 0.0187
+1.04%
$ 93,443 $ 9,511
Nov 21, 12 PM $ 0.0186
+1.79%
$ 92,752 $ 9,483
Nov 21, 11 AM $ 0.0182
-0.64%
$ 91,055 $ 9,414
Nov 21, 10 AM $ 0.0183
+0.70%
$ 91,604 $ 9,371
Nov 21, 9 AM $ 0.0182
-2.18%
$ 91,077 $ 9,369
Nov 21, 8 AM $ 0.0186
+0.74%
$ 92,821 $ 9,542
Nov 21, 7 AM $ 0.0184
-2.62%
$ 92,040 $ 9,387
Nov 21, 6 AM $ 0.019
-0.38%
$ 94,795 $ 10,004
Nov 21, 5 AM $ 0.019
-0.49%
$ 95,083 $ 9,983
Nov 21, 4 AM $ 0.0191
-0.18%
$ 95,283 $ 10,069
Nov 21, 3 AM $ 0.0191
+0.88%
$ 95,501 $ 10,063
Nov 21, 2 AM $ 0.0191
-1.77%
$ 95,312 $ 10,022
Nov 21, 1 AM $ 0.0194
+0.04%
$ 97,004 $ 10,002
Nov 21, 12 AM $ 0.0194
+1.15%
$ 97,159 $ 9,997
Nov 20, 11 PM $ 0.0192
-1.99%
$ 96,447 $ 9,952
Nov 20, 10 PM $ 0.0196
+0.20%
$ 97,896 $ 10,081
Nov 20, 9 PM $ 0.0196
+1.82%
$ 98,142 $ 10,051
Nov 20, 8 PM $ 0.0193
-0.25%
$ 96,349 $ 9,941
Nov 20, 7 PM $ 0.0193
+0.79%
$ 96,095 $ 10,042
Nov 20, 6 PM $ 0.019
-0.98%
$ 95,237 $ 10,277
Nov 20, 5 PM $ 0.0192
-0.89%
$ 95,847 $ 10,382
Nov 20, 4 PM $ 0.0194
-3.60%
$ 97,023 $ 10,399
Nov 20, 3 PM $ 0.0202
-0.95%
$ 100,930 $ 10,711
Nov 20, 2 PM $ 0.0203
-0.10%
$ 101,672 $ 10,815
Nov 20, 1 PM $ 0.0205
-0.42%
$ 102,266 $ 10,761