KOLLECTOR Historical Data

KLTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0203
-0.10%
$ 101,672 $ 10,815
Nov 20, 1 PM $ 0.0205
-0.42%
$ 102,266 $ 10,761
Nov 20, 12 PM $ 0.0205
+0.20%
$ 102,731 $ 10,804
Nov 20, 11 AM $ 0.0205
+0.26%
$ 102,400 $ 10,812
Nov 20, 10 AM $ 0.0204
+0.09%
$ 102,166 $ 10,783
Nov 20, 9 AM $ 0.0204
-0.72%
$ 102,030 $ 10,679
Nov 20, 8 AM $ 0.0206
-0.22%
$ 102,848 $ 10,812
Nov 20, 7 AM $ 0.0206
+0.74%
$ 103,125 $ 10,871
Nov 20, 6 AM $ 0.0204
-0.83%
$ 102,074 $ 10,340
Nov 20, 5 AM $ 0.0206
-0.35%
$ 103,111 $ 10,417
Nov 20, 4 AM $ 0.0206
+0.03%
$ 103,091 $ 10,405
Nov 20, 3 AM $ 0.0206
-0.09%
$ 103,184 $ 10,351
Nov 20, 2 AM $ 0.0206
-0.06%
$ 103,179 $ 10,330
Nov 20, 1 AM $ 0.0207
+0.87%
$ 103,317 $ 10,268
Nov 20, 12 AM $ 0.0205
+0.14%
$ 102,671 $ 10,648
Nov 19, 11 PM $ 0.0205
+1.10%
$ 102,198 $ 10,603
Nov 19, 10 PM $ 0.0202
-0.18%
$ 101,089 $ 10,568
Nov 19, 9 PM $ 0.0202
+1.40%
$ 101,244 $ 10,656
Nov 19, 8 PM $ 0.0199
+1.80%
$ 99,428 $ 10,547
Nov 19, 7 PM $ 0.0196
-0.38%
$ 97,895 $ 10,250
Nov 19, 6 PM $ 0.0196
-1.05%
$ 97,938 $ 9,953
Nov 19, 5 PM $ 0.0198
-0.77%
$ 99,026 $ 10,033
Nov 19, 4 PM $ 0.02
-0.91%
$ 99,765 $ 10,261
Nov 19, 3 PM $ 0.0202
-2.65%
$ 100,814 $ 10,499
Nov 19, 2 PM $ 0.0207
-0.27%
$ 103,775 $ 10,805
Nov 19, 1 PM $ 0.0208
-1.13%
$ 104,291 $ 10,798
Nov 19, 12 PM $ 0.021
+0.48%
$ 105,067 $ 10,990
Nov 19, 11 AM $ 0.0209
-0.10%
$ 104,701 $ 11,090
Nov 19, 10 AM $ 0.021
+0.18%
$ 104,809 $ 11,344
Nov 19, 9 AM $ 0.0209
-0.04%
$ 104,125 $ 11,330
Nov 19, 8 AM $ 0.0209
-0.12%
$ 104,615 $ 11,206
Nov 19, 7 AM $ 0.0209
+1.36%
$ 104,492 $ 11,199
Nov 19, 6 AM $ 0.0206
+1.01%
$ 102,944 $ 11,041
Nov 19, 5 AM $ 0.0204
-1.58%
$ 101,924 $ 10,991
Nov 19, 4 AM $ 0.0208
-0.36%
$ 103,772 $ 11,149
Nov 19, 3 AM $ 0.0209
-1.30%
$ 104,286 $ 11,159
Nov 19, 2 AM $ 0.0212
+0.72%
$ 105,757 $ 11,381
Nov 19, 1 AM $ 0.021
-0.02%
$ 105,222 $ 10,937
Nov 19, 12 AM $ 0.0211
-0.09%
$ 105,232 $ 10,951
Nov 18, 11 PM $ 0.0211
-0.18%
$ 105,734 $ 11,237
Nov 18, 10 PM $ 0.0212
+0.81%
$ 105,935 $ 11,288
Nov 18, 9 PM $ 0.021
-0.82%
$ 105,161 $ 11,048
Nov 18, 8 PM $ 0.0213
-0.23%
$ 106,295 $ 11,025
Nov 18, 7 PM $ 0.0213
-0.57%
$ 106,690 $ 10,989
Nov 18, 6 PM $ 0.0215
+0.95%
$ 107,333 $ 11,079
Nov 18, 5 PM $ 0.0212
-0.53%
$ 106,248 $ 11,066
Nov 18, 4 PM $ 0.0214
+1.31%
$ 106,762 $ 10,957
Nov 18, 3 PM $ 0.0211
+1.49%
$ 105,492 $ 10,754
Nov 18, 2 PM $ 0.0208
+0.79%
$ 104,104 $ 10,582
Nov 18, 1 PM $ 0.0206
-0.04%
$ 103,230 $ 10,654