KOLLECTOR Historical Data
KLTR
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 1 PM | $ 0.0206 | -0.04% | ||
| Nov 18, 12 PM | $ 0.0207 | -0.41% | ||
| Nov 18, 11 AM | $ 0.0208 | -0.04% | ||
| Nov 18, 10 AM | $ 0.0207 | -0.03% | ||
| Nov 18, 9 AM | $ 0.0207 | -0.17% | ||
| Nov 18, 8 AM | $ 0.0207 | +1.09% | ||
| Nov 18, 7 AM | $ 0.0205 | +1.26% | ||
| Nov 18, 6 AM | $ 0.0202 | -0.97% | ||
| Nov 18, 5 AM | $ 0.0204 | +0.27% | ||
| Nov 18, 4 AM | $ 0.0202 | -1.67% | ||
| Nov 18, 3 AM | $ 0.0205 | +1.04% | ||
| Nov 18, 2 AM | $ 0.0204 | -0.21% | ||
| Nov 18, 1 AM | $ 0.0205 | -0.56% | ||
| Nov 18, 12 AM | $ 0.0206 | +0.22% | ||
| Nov 17, 11 PM | $ 0.0205 | +0.03% | ||
| Nov 17, 10 PM | $ 0.0205 | +0.62% | ||
| Nov 17, 9 PM | $ 0.0204 | -0.13% | ||
| Nov 17, 8 PM | $ 0.0204 | +0.82% | ||
| Nov 17, 7 PM | $ 0.0202 | -1.31% | ||
| Nov 17, 6 PM | $ 0.0206 | -0.62% | ||
| Nov 17, 5 PM | $ 0.0208 | -2.26% | ||
| Nov 17, 4 PM | $ 0.0212 | +0.36% | ||
| Nov 17, 3 PM | $ 0.0212 | -0.87% | ||
| Nov 17, 2 PM | $ 0.0215 | +1.90% | ||
| Nov 17, 1 PM | $ 0.021 | -2.61% | ||
| Nov 17, 12 PM | $ 0.0216 | -0.65% | ||
| Nov 17, 11 AM | $ 0.0217 | +0.27% | ||
| Nov 17, 10 AM | $ 0.0217 | +0.13% | ||
| Nov 17, 9 AM | $ 0.0217 | +0.10% | ||
| Nov 17, 8 AM | $ 0.0216 | -0.40% | ||
| Nov 17, 7 AM | $ 0.0217 | +0.26% | ||
| Nov 17, 6 AM | $ 0.0217 | +0.19% | ||
| Nov 17, 5 AM | $ 0.0216 | +0.03% | ||
| Nov 17, 4 AM | $ 0.0216 | +0.27% | ||
| Nov 17, 3 AM | $ 0.0215 | +0.96% | ||
| Nov 17, 2 AM | $ 0.0213 | +0.93% | ||
| Nov 17, 1 AM | $ 0.0212 | -0.46% | ||
| Nov 17, 12 AM | $ 0.0212 | +1.19% | ||
| Nov 16, 11 PM | $ 0.021 | +0.35% | ||
| Nov 16, 10 PM | $ 0.021 | +0.77% | ||
| Nov 16, 9 PM | $ 0.0208 | -0.72% | ||
| Nov 16, 8 PM | $ 0.021 | +0.11% | ||
| Nov 16, 7 PM | $ 0.021 | +1.09% | ||
| Nov 16, 6 PM | $ 0.0207 | +0.06% | ||
| Nov 16, 5 PM | $ 0.0207 | -0.39% | ||
| Nov 16, 4 PM | $ 0.0208 | -1.32% | ||
| Nov 16, 3 PM | $ 0.0213 | -0.80% | ||
| Nov 16, 2 PM | $ 0.0215 | +0.62% | ||
| Nov 16, 1 PM | $ 0.0214 | -0.53% | ||
| Nov 16, 12 PM | $ 0.0215 | +0.26% | ||