KOLLECTOR Historical Data

KLTR Page 76
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0206
-0.04%
$ 103,230 $ 10,654
Nov 18, 12 PM $ 0.0207
-0.41%
$ 103,421 $ 10,721
Nov 18, 11 AM $ 0.0208
-0.04%
$ 104,056 $ 10,294
Nov 18, 10 AM $ 0.0207
-0.03%
$ 103,726 $ 10,806
Nov 18, 9 AM $ 0.0207
-0.17%
$ 103,611 $ 10,821
Nov 18, 8 AM $ 0.0207
+1.09%
$ 103,711 $ 10,880
Nov 18, 7 AM $ 0.0205
+1.26%
$ 102,638 $ 10,767
Nov 18, 6 AM $ 0.0202
-0.97%
$ 101,153 $ 10,718
Nov 18, 5 AM $ 0.0204
+0.27%
$ 102,277 $ 10,812
Nov 18, 4 AM $ 0.0202
-1.67%
$ 100,808 $ 10,737
Nov 18, 3 AM $ 0.0205
+1.04%
$ 102,457 $ 10,870
Nov 18, 2 AM $ 0.0204
-0.21%
$ 102,154 $ 10,798
Nov 18, 1 AM $ 0.0205
-0.56%
$ 102,276 $ 10,961
Nov 18, 12 AM $ 0.0206
+0.22%
$ 102,901 $ 10,938
Nov 17, 11 PM $ 0.0205
+0.03%
$ 102,340 $ 11,027
Nov 17, 10 PM $ 0.0205
+0.62%
$ 102,590 $ 11,016
Nov 17, 9 PM $ 0.0204
-0.13%
$ 101,782 $ 11,038
Nov 17, 8 PM $ 0.0204
+0.82%
$ 101,906 $ 11,162
Nov 17, 7 PM $ 0.0202
-1.31%
$ 101,218 $ 11,071
Nov 17, 6 PM $ 0.0206
-0.62%
$ 103,347 $ 11,143
Nov 17, 5 PM $ 0.0208
-2.26%
$ 103,877 $ 11,214
Nov 17, 4 PM $ 0.0212
+0.36%
$ 105,320 $ 11,582
Nov 17, 3 PM $ 0.0212
-0.87%
$ 105,947 $ 11,512
Nov 17, 2 PM $ 0.0215
+1.90%
$ 107,555 $ 11,700
Nov 17, 1 PM $ 0.021
-2.61%
$ 105,659 $ 11,505
Nov 17, 12 PM $ 0.0216
-0.65%
$ 107,924 $ 11,700
Nov 17, 11 AM $ 0.0217
+0.27%
$ 108,425 $ 11,233
Nov 17, 10 AM $ 0.0217
+0.13%
$ 108,461 $ 11,586
Nov 17, 9 AM $ 0.0217
+0.10%
$ 108,270 $ 11,200
Nov 17, 8 AM $ 0.0216
-0.40%
$ 108,072 $ 11,642
Nov 17, 7 AM $ 0.0217
+0.26%
$ 108,594 $ 11,597
Nov 17, 6 AM $ 0.0217
+0.19%
$ 108,310 $ 11,487
Nov 17, 5 AM $ 0.0216
+0.03%
$ 107,990 $ 11,454
Nov 17, 4 AM $ 0.0216
+0.27%
$ 107,980 $ 11,479
Nov 17, 3 AM $ 0.0215
+0.96%
$ 107,736 $ 11,508
Nov 17, 2 AM $ 0.0213
+0.93%
$ 106,666 $ 11,249
Nov 17, 1 AM $ 0.0212
-0.46%
$ 105,812 $ 11,069
Nov 17, 12 AM $ 0.0212
+1.19%
$ 105,994 $ 10,701
Nov 16, 11 PM $ 0.021
+0.35%
$ 105,243 $ 10,601
Nov 16, 10 PM $ 0.021
+0.77%
$ 104,989 $ 10,601
Nov 16, 9 PM $ 0.0208
-0.72%
$ 104,156 $ 10,492
Nov 16, 8 PM $ 0.021
+0.11%
$ 104,915 $ 10,463
Nov 16, 7 PM $ 0.021
+1.09%
$ 104,830 $ 10,470
Nov 16, 6 PM $ 0.0207
+0.06%
$ 103,742 $ 10,344
Nov 16, 5 PM $ 0.0207
-0.39%
$ 103,469 $ 10,325
Nov 16, 4 PM $ 0.0208
-1.32%
$ 104,022 $ 10,888
Nov 16, 3 PM $ 0.0213
-0.80%
$ 106,742 $ 11,090
Nov 16, 2 PM $ 0.0215
+0.62%
$ 107,582 $ 11,332
Nov 16, 1 PM $ 0.0214
-0.53%
$ 106,830 $ 11,288
Nov 16, 12 PM $ 0.0215
+0.26%
$ 107,704 $ 11,402