KOLLECTOR Historical Data

KLTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0215
+0.26%
$ 107,704 $ 11,402
Nov 16, 11 AM $ 0.0215
-2.12%
$ 107,384 $ 11,439
Nov 16, 10 AM $ 0.0219
-0.20%
$ 109,645 $ 11,698
Nov 16, 9 AM $ 0.022
+0.72%
$ 109,879 $ 11,646
Nov 16, 8 AM $ 0.0218
-0.09%
$ 109,010 $ 11,010
Nov 16, 7 AM $ 0.0218
+0.42%
$ 108,982 $ 11,079
Nov 16, 6 AM $ 0.0218
+0.18%
$ 108,848 $ 11,115
Nov 16, 5 AM $ 0.0218
+0.45%
$ 108,774 $ 11,073
Nov 16, 4 AM $ 0.0216
-0.23%
$ 108,237 $ 11,098
Nov 16, 3 AM $ 0.0217
-0.01%
$ 108,440 $ 10,979
Nov 16, 2 AM $ 0.0217
+1.48%
$ 108,422 $ 11,436
Nov 16, 1 AM $ 0.0214
-0.22%
$ 106,783 $ 11,279
Nov 16, 12 AM $ 0.0214
-0.26%
$ 107,152 $ 11,219
Nov 15, 11 PM $ 0.0215
+0.08%
$ 107,537 $ 11,145
Nov 15, 10 PM $ 0.0215
+0.34%
$ 107,413 $ 11,155
Nov 15, 9 PM $ 0.0214
-0.57%
$ 106,950 $ 11,121
Nov 15, 8 PM $ 0.0215
-0.81%
$ 107,556 $ 11,242
Nov 15, 7 PM $ 0.0217
-0.27%
$ 108,447 $ 11,459
Nov 15, 6 PM $ 0.0218
-0.21%
$ 108,774 $ 11,622
Nov 15, 5 PM $ 0.0218
+0.87%
$ 108,963 $ 11,633
Nov 15, 4 PM $ 0.0216
-0.03%
$ 108,012 $ 11,041
Nov 15, 3 PM $ 0.0216
+0.32%
$ 108,092 $ 11,074
Nov 15, 2 PM $ 0.0216
-0.30%
$ 107,801 $ 11,001
Nov 15, 1 PM $ 0.0216
+0.51%
$ 107,780 $ 10,953
Nov 15, 12 PM $ 0.0214
+0.36%
$ 107,209 $ 10,833
Nov 15, 11 AM $ 0.0214
-0.54%
$ 106,884 $ 10,884
Nov 15, 10 AM $ 0.0215
+0.55%
$ 107,463 $ 11,010
Nov 15, 9 AM $ 0.0214
+0.26%
$ 106,976 $ 10,930
Nov 15, 8 AM $ 0.0213
-1.19%
$ 106,396 $ 11,442
Nov 15, 7 AM $ 0.0215
-0.01%
$ 107,674 $ 11,625
Nov 15, 6 AM $ 0.0215
-0.08%
$ 107,745 $ 11,546
Nov 15, 5 AM $ 0.0216
+0.31%
$ 107,870 $ 11,615
Nov 15, 4 AM $ 0.0215
-0.31%
$ 107,417 $ 11,452
Nov 15, 3 AM $ 0.0215
-0.36%
$ 107,679 $ 11,597
Nov 15, 2 AM $ 0.0216
+0.46%
$ 108,049 $ 11,185
Nov 15, 1 AM $ 0.0215
+0.92%
$ 107,396 $ 11,229
Nov 15, 12 AM $ 0.0212
+0.18%
$ 105,861 $ 11,239
Nov 14, 11 PM $ 0.0212
-1.02%
$ 106,096 $ 11,213
Nov 14, 10 PM $ 0.0214
-0.28%
$ 107,122 $ 11,394
Nov 14, 9 PM $ 0.0215
+1.03%
$ 107,364 $ 11,473
Nov 14, 8 PM $ 0.0213
-2.18%
$ 106,119 $ 11,370
Nov 14, 7 PM $ 0.0218
+1.48%
$ 108,812 $ 11,624
Nov 14, 6 PM $ 0.0215
-0.17%
$ 107,555 $ 11,346
Nov 14, 5 PM $ 0.0216
-1.29%
$ 107,813 $ 11,926
Nov 14, 4 PM $ 0.0219
+0.85%
$ 109,149 $ 11,955
Nov 14, 3 PM $ 0.0218
+0.35%
$ 108,860 $ 11,712
Nov 14, 2 PM $ 0.0218
+2.70%
$ 108,762 $ 11,664
Nov 14, 1 PM $ 0.0212
-0.14%
$ 105,811 $ 11,343
Nov 14, 12 PM $ 0.0212
-0.79%
$ 105,787 $ 11,385
Nov 14, 11 AM $ 0.0213
-1.18%
$ 106,455 $ 11,333