KOLLECTOR Historical Data

KLTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0212
-0.79%
$ 105,787 $ 11,385
Nov 14, 11 AM $ 0.0213
-1.18%
$ 106,455 $ 11,333
Nov 14, 10 AM $ 0.0216
+0.86%
$ 108,154 $ 11,487
Nov 14, 9 AM $ 0.0214
-1.47%
$ 107,095 $ 11,550
Nov 14, 8 AM $ 0.0217
-0.41%
$ 108,536 $ 11,792
Nov 14, 7 AM $ 0.0219
+0.70%
$ 109,428 $ 11,352
Nov 14, 6 AM $ 0.0215
-0.77%
$ 107,420 $ 11,337
Nov 14, 5 AM $ 0.0217
+1.05%
$ 108,292 $ 11,313
Nov 14, 4 AM $ 0.0214
-2.07%
$ 107,125 $ 11,335
Nov 14, 3 AM $ 0.0218
-0.55%
$ 109,109 $ 11,989
Nov 14, 2 AM $ 0.0219
+0.86%
$ 109,698 $ 12,093
Nov 14, 1 AM $ 0.0217
+0.13%
$ 108,632 $ 11,950
Nov 14, 12 AM $ 0.0217
-1.03%
$ 108,542 $ 11,820
Nov 13, 11 PM $ 0.022
+0.41%
$ 109,872 $ 11,983
Nov 13, 10 PM $ 0.0219
+1.54%
$ 109,586 $ 12,004
Nov 13, 9 PM $ 0.0216
+0.33%
$ 107,863 $ 11,795
Nov 13, 8 PM $ 0.0215
-0.86%
$ 107,406 $ 11,682
Nov 13, 7 PM $ 0.0217
-0.39%
$ 108,569 $ 11,660
Nov 13, 6 PM $ 0.0217
-1.77%
$ 108,763 $ 11,812
Nov 13, 5 PM $ 0.0222
-1.77%
$ 110,829 $ 11,488
Nov 13, 4 PM $ 0.0226
-1.27%
$ 113,582 $ 11,717
Nov 13, 3 PM $ 0.0229
-2.32%
$ 114,351 $ 11,942
Nov 13, 2 PM $ 0.0234
+0.52%
$ 117,124 $ 12,276
Nov 13, 1 PM $ 0.0233
-1.65%
$ 116,706 $ 12,335
Nov 13, 12 PM $ 0.0238
+0.13%
$ 118,756 $ 12,540
Nov 13, 11 AM $ 0.0238
+0.13%
$ 118,936 $ 12,635
Nov 13, 10 AM $ 0.0238
+0.56%
$ 118,847 $ 13,126
Nov 13, 9 AM $ 0.0236
-1.17%
$ 118,156 $ 12,928
Nov 13, 8 AM $ 0.024
-0.17%
$ 119,769 $ 12,968
Nov 13, 7 AM $ 0.024
-0.27%
$ 119,858 $ 12,869
Nov 13, 6 AM $ 0.0241
+0.45%
$ 120,277 $ 12,816
Nov 13, 5 AM $ 0.0239
+1.35%
$ 119,675 $ 12,771
Nov 13, 4 AM $ 0.0235
+0.39%
$ 117,689 $ 12,483
Nov 13, 3 AM $ 0.0235
+0.84%
$ 117,421 $ 11,946
Nov 13, 2 AM $ 0.0233
+0.28%
$ 116,454 $ 11,789
Nov 13, 1 AM $ 0.0233
+0.47%
$ 116,251 $ 11,800
Nov 13, 12 AM $ 0.0232
+0.12%
$ 115,812 $ 11,744
Nov 12, 11 PM $ 0.0231
-0.29%
$ 115,577 $ 11,783
Nov 12, 10 PM $ 0.0232
+0.02%
$ 115,913 $ 11,759
Nov 12, 9 PM $ 0.0232
-0.01%
$ 115,758 $ 11,725
Nov 12, 8 PM $ 0.0232
+0.27%
$ 115,964 $ 11,702
Nov 12, 7 PM $ 0.0231
-0.52%
$ 115,544 $ 11,754
Nov 12, 6 PM $ 0.0232
-0.43%
$ 115,944 $ 11,773
Nov 12, 5 PM $ 0.0233
+1.00%
$ 116,322 $ 12,406
Nov 12, 4 PM $ 0.023
-0.85%
$ 115,161 $ 12,401
Nov 12, 3 PM $ 0.0233
-1.81%
$ 117,223 $ 12,577
Nov 12, 2 PM $ 0.0238
-2.03%
$ 118,813 $ 12,776
Nov 12, 1 PM $ 0.0243
+0.81%
$ 121,442 $ 13,024
Nov 12, 12 PM $ 0.0241
+0.10%
$ 120,420 $ 12,415
Nov 12, 11 AM $ 0.0241
+0.40%
$ 120,263 $ 12,930