KOLLECTOR Historical Data

KLTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0241
+0.40%
$ 120,263 $ 12,930
Nov 12, 10 AM $ 0.024
+1.45%
$ 119,830 $ 12,383
Nov 12, 9 AM $ 0.0236
+0.34%
$ 118,023 $ 12,315
Nov 12, 8 AM $ 0.0235
+1.25%
$ 117,693 $ 12,340
Nov 12, 7 AM $ 0.0233
-0.04%
$ 116,637 $ 12,281
Nov 12, 6 AM $ 0.0234
-0.11%
$ 116,831 $ 12,455
Nov 12, 5 AM $ 0.0234
+0.21%
$ 116,924 $ 12,401
Nov 12, 4 AM $ 0.0233
-0.02%
$ 116,603 $ 12,437
Nov 12, 3 AM $ 0.0234
+0.46%
$ 116,751 $ 12,372
Nov 12, 2 AM $ 0.0232
-0.61%
$ 116,179 $ 12,316
Nov 12, 1 AM $ 0.0234
+0.81%
$ 116,898 $ 12,267
Nov 12, 12 AM $ 0.0232
+0.11%
$ 116,002 $ 12,219
Nov 11, 11 PM $ 0.0231
-0.53%
$ 115,677 $ 12,048
Nov 11, 10 PM $ 0.0233
+0.29%
$ 116,349 $ 12,143
Nov 11, 9 PM $ 0.0232
-0.61%
$ 115,777 $ 12,505
Nov 11, 8 PM $ 0.0233
-0.47%
$ 116,668 $ 12,586
Nov 11, 7 PM $ 0.0235
-0.19%
$ 117,432 $ 12,598
Nov 11, 6 PM $ 0.0236
+0.00%
$ 117,756 $ 12,619
Nov 11, 5 PM $ 0.0235
-0.53%
$ 117,545 $ 12,564
Nov 11, 4 PM $ 0.0237
+0.26%
$ 118,442 $ 11,984
Nov 11, 3 PM $ 0.0236
-1.12%
$ 118,041 $ 11,895
Nov 11, 2 PM $ 0.0237
-1.09%
$ 118,400 $ 11,994
Nov 11, 1 PM $ 0.0241
+0.10%
$ 120,985 $ 12,031
Nov 11, 12 PM $ 0.0241
-0.45%
$ 120,588 $ 12,024
Nov 11, 11 AM $ 0.0242
+0.31%
$ 121,323 $ 12,042
Nov 11, 10 AM $ 0.0241
-0.04%
$ 120,505 $ 11,950
Nov 11, 9 AM $ 0.0241
-0.17%
$ 120,907 $ 11,830
Nov 11, 8 AM $ 0.0241
+0.30%
$ 120,743 $ 11,726
Nov 11, 7 AM $ 0.0241
-0.25%
$ 120,293 $ 11,565
Nov 11, 6 AM $ 0.0241
+0.02%
$ 120,410 $ 12,034
Nov 11, 5 AM $ 0.0241
-0.60%
$ 120,461 $ 12,008
Nov 11, 4 AM $ 0.0243
-0.81%
$ 121,320 $ 12,116
Nov 11, 3 AM $ 0.0245
-0.23%
$ 122,310 $ 12,256
Nov 11, 2 AM $ 0.0245
+0.94%
$ 122,563 $ 12,365
Nov 11, 1 AM $ 0.0244
+0.54%
$ 122,202 $ 12,380
Nov 11, 12 AM $ 0.0242
+0.20%
$ 121,239 $ 12,414
Nov 10, 11 PM $ 0.0242
-0.34%
$ 120,935 $ 12,438
Nov 10, 10 PM $ 0.0242
+0.95%
$ 121,026 $ 11,926
Nov 10, 9 PM $ 0.024
-1.00%
$ 119,851 $ 11,896
Nov 10, 8 PM $ 0.0242
+0.46%
$ 121,371 $ 11,948
Nov 10, 7 PM $ 0.0242
+0.84%
$ 121,035 $ 12,011
Nov 10, 6 PM $ 0.0241
-0.01%
$ 120,486 $ 11,960
Nov 10, 5 PM $ 0.0241
+0.53%
$ 120,328 $ 11,908
Nov 10, 4 PM $ 0.0239
+0.31%
$ 119,586 $ 11,742
Nov 10, 3 PM $ 0.0239
-0.77%
$ 120,043 $ 11,678
Nov 10, 2 PM $ 0.024
-2.07%
$ 120,054 $ 12,146
Nov 10, 1 PM $ 0.0245
+0.63%
$ 122,564 $ 12,535
Nov 10, 12 PM $ 0.0244
-0.54%
$ 121,754 $ 12,370
Nov 10, 11 AM $ 0.0245
+0.19%
$ 122,524 $ 12,552
Nov 10, 10 AM $ 0.0245
-0.43%
$ 122,315 $ 12,455