KOLLECTOR Historical Data

KLTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0245
+0.19%
$ 122,524 $ 12,552
Nov 10, 10 AM $ 0.0245
-0.43%
$ 122,315 $ 12,455
Nov 10, 9 AM $ 0.0246
+0.85%
$ 122,862 $ 12,623
Nov 10, 8 AM $ 0.0244
-0.39%
$ 121,920 $ 12,547
Nov 10, 7 AM $ 0.0245
+0.09%
$ 122,354 $ 12,635
Nov 10, 6 AM $ 0.0245
+0.02%
$ 122,297 $ 12,109
Nov 10, 5 AM $ 0.0244
-0.44%
$ 122,145 $ 12,191
Nov 10, 4 AM $ 0.0245
-0.28%
$ 122,682 $ 12,222
Nov 10, 3 AM $ 0.0246
+0.08%
$ 123,000 $ 12,132
Nov 10, 2 AM $ 0.0246
-0.21%
$ 122,829 $ 12,135
Nov 10, 1 AM $ 0.0247
-0.23%
$ 123,283 $ 12,099
Nov 10, 12 AM $ 0.0247
+1.80%
$ 123,685 $ 12,725
Nov 9, 11 PM $ 0.0243
-0.33%
$ 121,092 $ 12,549
Nov 9, 10 PM $ 0.0243
+0.27%
$ 121,543 $ 12,616
Nov 9, 9 PM $ 0.0243
+0.18%
$ 121,536 $ 12,521
Nov 9, 8 PM $ 0.0243
+0.04%
$ 121,278 $ 12,496
Nov 9, 7 PM $ 0.0243
+1.04%
$ 121,293 $ 12,401
Nov 9, 6 PM $ 0.024
+0.53%
$ 119,828 $ 12,338
Nov 9, 5 PM $ 0.0238
-0.44%
$ 119,105 $ 12,437
Nov 9, 4 PM $ 0.024
+0.47%
$ 119,774 $ 12,605
Nov 9, 3 PM $ 0.0239
+0.45%
$ 119,539 $ 12,635
Nov 9, 2 PM $ 0.0239
+1.75%
$ 119,327 $ 12,042
Nov 9, 1 PM $ 0.0235
+0.59%
$ 117,386 $ 12,040
Nov 9, 12 PM $ 0.0234
+0.50%
$ 116,783 $ 12,136
Nov 9, 11 AM $ 0.0232
+0.83%
$ 116,234 $ 12,579
Nov 9, 10 AM $ 0.0231
-0.08%
$ 115,251 $ 12,590
Nov 9, 9 AM $ 0.0231
-0.41%
$ 115,441 $ 12,529
Nov 9, 8 AM $ 0.0232
-0.16%
$ 115,835 $ 12,721
Nov 9, 7 AM $ 0.0232
+0.39%
$ 115,894 $ 12,766
Nov 9, 6 AM $ 0.0231
-0.01%
$ 115,434 $ 12,675
Nov 9, 5 AM $ 0.0231
+0.87%
$ 115,419 $ 12,685
Nov 9, 4 AM $ 0.0229
-0.09%
$ 114,348 $ 12,517
Nov 9, 3 AM $ 0.0229
+0.22%
$ 114,497 $ 12,633
Nov 9, 2 AM $ 0.0229
-0.64%
$ 114,522 $ 12,573
Nov 9, 1 AM $ 0.0231
+0.44%
$ 115,257 $ 12,632
Nov 9, 12 AM $ 0.023
-0.45%
$ 114,811 $ 11,950
Nov 8, 11 PM $ 0.0231
-0.20%
$ 115,366 $ 11,898
Nov 8, 10 PM $ 0.0231
+0.11%
$ 115,617 $ 12,025
Nov 8, 9 PM $ 0.0231
+0.18%
$ 115,444 $ 11,981
Nov 8, 8 PM $ 0.0231
+0.32%
$ 115,298 $ 12,015
Nov 8, 7 PM $ 0.023
-0.52%
$ 114,826 $ 12,019
Nov 8, 6 PM $ 0.0231
+0.14%
$ 115,383 $ 12,254
Nov 8, 5 PM $ 0.023
+0.87%
$ 115,138 $ 12,269
Nov 8, 4 PM $ 0.0228
-0.47%
$ 113,968 $ 12,128
Nov 8, 3 PM $ 0.0229
-0.53%
$ 114,698 $ 12,070
Nov 8, 2 PM $ 0.0231
+0.08%
$ 115,350 $ 12,194
Nov 8, 1 PM $ 0.0231
-0.14%
$ 115,366 $ 12,167
Nov 8, 12 PM $ 0.0231
-0.22%
$ 115,486 $ 12,042
Nov 8, 11 AM $ 0.0231
-1.00%
$ 115,720 $ 11,526
Nov 8, 10 AM $ 0.0234
+0.20%
$ 116,872 $ 11,500