KOLLECTOR Historical Data

KLTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0234
+0.20%
$ 116,872 $ 11,500
Nov 8, 9 AM $ 0.0233
-0.43%
$ 116,716 $ 11,544
Nov 8, 8 AM $ 0.0235
+0.29%
$ 117,283 $ 11,493
Nov 8, 7 AM $ 0.0234
+0.14%
$ 116,961 $ 11,450
Nov 8, 6 AM $ 0.0234
+0.38%
$ 116,875 $ 11,398
Nov 8, 5 AM $ 0.0233
-0.68%
$ 116,513 $ 11,246
Nov 8, 4 AM $ 0.0235
+0.23%
$ 117,493 $ 11,318
Nov 8, 3 AM $ 0.0235
+0.59%
$ 117,431 $ 11,191
Nov 8, 2 AM $ 0.0233
+0.26%
$ 116,744 $ 11,234
Nov 8, 1 AM $ 0.0233
+0.39%
$ 116,583 $ 11,215
Nov 8, 12 AM $ 0.0233
-0.17%
$ 116,277 $ 11,280
Nov 7, 11 PM $ 0.0233
-0.32%
$ 116,478 $ 11,789
Nov 7, 10 PM $ 0.0234
-0.50%
$ 116,960 $ 11,787
Nov 7, 9 PM $ 0.0235
+0.05%
$ 117,510 $ 11,912
Nov 7, 8 PM $ 0.0235
+0.65%
$ 117,435 $ 11,874
Nov 7, 7 PM $ 0.0233
+0.35%
$ 116,646 $ 11,837
Nov 7, 6 PM $ 0.0232
+0.99%
$ 115,866 $ 11,791
Nov 7, 5 PM $ 0.0229
+2.12%
$ 114,345 $ 11,321
Nov 7, 4 PM $ 0.0225
+0.54%
$ 112,513 $ 11,043
Nov 7, 3 PM $ 0.0224
+0.69%
$ 112,180 $ 11,112
Nov 7, 2 PM $ 0.0222
+1.20%
$ 111,138 $ 11,054
Nov 7, 1 PM $ 0.022
+0.86%
$ 110,115 $ 10,753
Nov 7, 12 PM $ 0.0218
-1.54%
$ 108,866 $ 10,742
Nov 7, 11 AM $ 0.0221
-0.69%
$ 110,437 $ 11,058
Nov 7, 10 AM $ 0.0222
-0.66%
$ 111,159 $ 11,461
Nov 7, 9 AM $ 0.0224
-1.21%
$ 111,806 $ 11,279
Nov 7, 8 AM $ 0.0226
-0.59%
$ 113,174 $ 11,645
Nov 7, 7 AM $ 0.0228
+0.19%
$ 113,791 $ 11,719
Nov 7, 6 AM $ 0.0227
-0.49%
$ 113,579 $ 11,743
Nov 7, 5 AM $ 0.0228
+0.79%
$ 114,048 $ 11,938
Nov 7, 4 AM $ 0.0226
-0.42%
$ 112,961 $ 11,870
Nov 7, 3 AM $ 0.0227
+0.03%
$ 113,443 $ 11,919
Nov 7, 2 AM $ 0.0227
+0.61%
$ 113,251 $ 11,853
Nov 7, 1 AM $ 0.0224
-0.95%
$ 111,752 $ 11,871
Nov 7, 12 AM $ 0.0225
+0.35%
$ 112,720 $ 11,969
Nov 6, 11 PM $ 0.0224
-0.37%
$ 112,184 $ 11,471
Nov 6, 10 PM $ 0.0225
-0.48%
$ 112,342 $ 11,487
Nov 6, 9 PM $ 0.0226
+0.81%
$ 112,866 $ 11,617
Nov 6, 8 PM $ 0.0224
-0.71%
$ 111,937 $ 11,742
Nov 6, 7 PM $ 0.0225
-0.44%
$ 112,403 $ 12,065
Nov 6, 6 PM $ 0.0226
+0.15%
$ 113,120 $ 12,188
Nov 6, 5 PM $ 0.0226
+1.58%
$ 112,919 $ 12,155
Nov 6, 4 PM $ 0.0222
-0.70%
$ 111,121 $ 11,903
Nov 6, 3 PM $ 0.0223
-0.93%
$ 111,711 $ 11,937
Nov 6, 2 PM $ 0.0226
-1.70%
$ 113,055 $ 11,983
Nov 6, 1 PM $ 0.023
+1.28%
$ 115,149 $ 12,283
Nov 6, 12 PM $ 0.0227
-1.43%
$ 113,623 $ 12,163
Nov 6, 11 AM $ 0.0231
+0.20%
$ 115,336 $ 12,260
Nov 6, 10 AM $ 0.0231
+0.41%
$ 115,258 $ 11,809
Nov 6, 9 AM $ 0.0229
+0.01%
$ 114,743 $ 12,129