KOLLECTOR Historical Data

KLTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0229
+0.01%
$ 114,743 $ 12,129
Nov 6, 8 AM $ 0.0229
-0.11%
$ 114,517 $ 12,205
Nov 6, 7 AM $ 0.0229
-0.27%
$ 114,552 $ 12,198
Nov 6, 6 AM $ 0.023
+0.10%
$ 114,928 $ 12,316
Nov 6, 5 AM $ 0.023
-1.86%
$ 114,833 $ 12,223
Nov 6, 4 AM $ 0.0234
+0.53%
$ 117,048 $ 12,414
Nov 6, 3 AM $ 0.0233
+0.32%
$ 116,443 $ 12,397
Nov 6, 2 AM $ 0.0232
+0.52%
$ 116,066 $ 12,390
Nov 6, 1 AM $ 0.0231
-0.02%
$ 115,511 $ 12,192
Nov 6, 12 AM $ 0.0231
-0.59%
$ 115,421 $ 12,197
Nov 5, 11 PM $ 0.0232
+0.06%
$ 116,196 $ 12,349
Nov 5, 10 PM $ 0.0232
-0.47%
$ 116,247 $ 12,400
Nov 5, 9 PM $ 0.0234
-0.09%
$ 116,752 $ 12,341
Nov 5, 8 PM $ 0.0234
-0.04%
$ 117,158 $ 12,400
Nov 5, 7 PM $ 0.0234
-0.27%
$ 117,125 $ 12,463
Nov 5, 6 PM $ 0.0235
+1.09%
$ 117,702 $ 12,303
Nov 5, 5 PM $ 0.0233
-0.10%
$ 116,291 $ 12,205
Nov 5, 4 PM $ 0.0232
+0.76%
$ 116,054 $ 12,339
Nov 5, 3 PM $ 0.023
+1.23%
$ 114,941 $ 12,285
Nov 5, 2 PM $ 0.0228
-0.19%
$ 113,815 $ 12,127
Nov 5, 1 PM $ 0.0228
+0.77%
$ 114,174 $ 12,158
Nov 5, 12 PM $ 0.0226
+0.53%
$ 113,175 $ 12,048
Nov 5, 11 AM $ 0.0225
+1.31%
$ 112,571 $ 11,938
Nov 5, 10 AM $ 0.0223
-0.78%
$ 111,290 $ 11,782
Nov 5, 9 AM $ 0.0224
+0.13%
$ 112,123 $ 11,919
Nov 5, 8 AM $ 0.0224
-1.11%
$ 111,774 $ 11,326
Nov 5, 7 AM $ 0.0226
+0.06%
$ 113,097 $ 11,538
Nov 5, 6 AM $ 0.0226
+0.08%
$ 112,872 $ 11,421
Nov 5, 5 AM $ 0.0226
+0.01%
$ 112,830 $ 11,904
Nov 5, 4 AM $ 0.0226
-0.14%
$ 112,900 $ 11,950
Nov 5, 3 AM $ 0.0227
+0.66%
$ 113,256 $ 12,003
Nov 5, 2 AM $ 0.0224
+1.80%
$ 112,134 $ 11,926
Nov 5, 1 AM $ 0.0219
-0.36%
$ 109,519 $ 11,780
Nov 5, 12 AM $ 0.0219
-1.71%
$ 109,704 $ 11,706
Nov 4, 11 PM $ 0.0223
+1.85%
$ 111,703 $ 11,774
Nov 4, 10 PM $ 0.0219
+1.10%
$ 109,619 $ 11,582
Nov 4, 9 PM $ 0.0213
-2.12%
$ 106,385 $ 11,561
Nov 4, 8 PM $ 0.0216
-1.44%
$ 108,041 $ 11,137
Nov 4, 7 PM $ 0.0221
-1.57%
$ 110,332 $ 11,485
Nov 4, 6 PM $ 0.0223
-2.44%
$ 111,662 $ 11,784
Nov 4, 5 PM $ 0.0229
-1.73%
$ 114,424 $ 12,275
Nov 4, 4 PM $ 0.0233
-1.90%
$ 116,720 $ 12,460
Nov 4, 3 PM $ 0.0238
-1.14%
$ 119,088 $ 12,675
Nov 4, 2 PM $ 0.0241
+1.20%
$ 120,401 $ 12,910
Nov 4, 1 PM $ 0.0238
+0.05%
$ 119,098 $ 12,706
Nov 4, 12 PM $ 0.0238
-0.54%
$ 119,025 $ 12,779
Nov 4, 11 AM $ 0.0239
+1.11%
$ 119,385 $ 12,907
Nov 4, 10 AM $ 0.0236
-0.38%
$ 117,954 $ 12,692
Nov 4, 9 AM $ 0.0236
-0.20%
$ 118,225 $ 12,678
Nov 4, 8 AM $ 0.0237
+0.01%
$ 118,459 $ 12,699