KOLLECTOR Historical Data

KLTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0294
+0.29%
$ 147,140 $ 15,928
Oct 10, 7 AM $ 0.0293
-0.05%
$ 146,610 $ 15,969
Oct 10, 6 AM $ 0.0294
-0.76%
$ 146,975 $ 15,931
Oct 10, 5 AM $ 0.0296
+0.46%
$ 147,956 $ 15,957
Oct 10, 4 AM $ 0.0295
-0.32%
$ 147,258 $ 15,844
Oct 10, 3 AM $ 0.0297
+0.53%
$ 148,610 $ 16,000
Oct 10, 2 AM $ 0.0296
-0.25%
$ 147,994 $ 15,913
Oct 10, 1 AM $ 0.0297
-0.15%
$ 148,317 $ 15,848
Oct 10, 12 AM $ 0.0297
+0.19%
$ 148,350 $ 15,221
Oct 9, 11 PM $ 0.0296
-0.29%
$ 148,072 $ 15,206
Oct 9, 10 PM $ 0.0297
+0.59%
$ 148,543 $ 15,073
Oct 9, 9 PM $ 0.0295
+0.39%
$ 147,641 $ 14,861
Oct 9, 8 PM $ 0.0294
+0.14%
$ 147,135 $ 14,968
Oct 9, 7 PM $ 0.0294
+0.66%
$ 146,885 $ 14,895
Oct 9, 6 PM $ 0.0292
-0.31%
$ 146,076 $ 14,668
Oct 9, 5 PM $ 0.0293
+0.67%
$ 146,527 $ 14,631
Oct 9, 4 PM $ 0.0292
-0.48%
$ 145,807 $ 14,637
Oct 9, 3 PM $ 0.0292
-0.68%
$ 146,203 $ 14,692
Oct 9, 2 PM $ 0.0294
-0.83%
$ 146,809 $ 14,959
Oct 9, 1 PM $ 0.0297
-0.46%
$ 148,552 $ 15,444
Oct 9, 12 PM $ 0.0298
+0.52%
$ 149,175 $ 15,604
Oct 9, 11 AM $ 0.0297
+0.58%
$ 148,476 $ 15,631
Oct 9, 10 AM $ 0.0295
+0.21%
$ 147,454 $ 15,709
Oct 9, 9 AM $ 0.0295
+0.28%
$ 147,250 $ 15,075
Oct 9, 8 AM $ 0.0295
-1.99%
$ 147,332 $ 15,117
Oct 9, 7 AM $ 0.0301
+0.15%
$ 150,359 $ 15,495
Oct 9, 6 AM $ 0.0301
-0.41%
$ 150,300 $ 15,533
Oct 9, 5 AM $ 0.0302
-0.12%
$ 150,877 $ 15,652
Oct 9, 4 AM $ 0.0302
+0.02%
$ 150,949 $ 15,791
Oct 9, 3 AM $ 0.0302
+0.66%
$ 150,816 $ 15,660
Oct 9, 2 AM $ 0.03
-1.04%
$ 150,180 $ 16,193
Oct 9, 1 AM $ 0.0303
-0.95%
$ 151,682 $ 16,551
Oct 9, 12 AM $ 0.0306
-0.23%
$ 153,200 $ 16,721
Oct 8, 11 PM $ 0.0307
+0.07%
$ 153,531 $ 16,638
Oct 8, 10 PM $ 0.0307
+0.16%
$ 153,429 $ 16,679
Oct 8, 9 PM $ 0.0306
+0.21%
$ 153,220 $ 16,676
Oct 8, 8 PM $ 0.0306
-0.13%
$ 152,900 $ 16,669
Oct 8, 7 PM $ 0.0306
-0.32%
$ 153,122 $ 16,765
Oct 8, 6 PM $ 0.0307
-0.44%
$ 153,338 $ 16,929
Oct 8, 5 PM $ 0.0308
+1.10%
$ 153,806 $ 17,009
Oct 8, 4 PM $ 0.0303
+0.50%
$ 151,643 $ 16,745
Oct 8, 3 PM $ 0.0302
-0.06%
$ 150,845 $ 16,683
Oct 8, 2 PM $ 0.0303
+0.04%
$ 151,448 $ 16,617
Oct 8, 1 PM $ 0.0302
-0.32%
$ 151,170 $ 16,046
Oct 8, 12 PM $ 0.0304
-0.17%
$ 151,943 $ 16,638
Oct 8, 11 AM $ 0.0305
-0.19%
$ 152,255 $ 16,732
Oct 8, 10 AM $ 0.0305
+0.41%
$ 152,483 $ 16,721
Oct 8, 9 AM $ 0.0304
+0.01%
$ 151,879 $ 16,453
Oct 8, 8 AM $ 0.0304
+0.67%
$ 152,124 $ 16,534
Oct 8, 7 AM $ 0.0302
-0.07%
$ 150,918 $ 16,546