Coinranking
KOLLECTOR Historical Data
KLTR
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 7 AM | $ 0.0302 | -0.07% | ||
| Oct 8, 6 AM | $ 0.0302 | +0.43% | ||
| Oct 8, 5 AM | $ 0.03 | -0.61% | ||
| Oct 8, 4 AM | $ 0.0302 | +0.37% | ||
| Oct 8, 3 AM | $ 0.0302 | -0.84% | ||
| Oct 8, 2 AM | $ 0.0304 | -0.09% | ||
| Oct 8, 1 AM | $ 0.0304 | +0.15% | ||
| Oct 8, 12 AM | $ 0.0303 | +0.50% | ||
| Oct 7, 11 PM | $ 0.0302 | -1.03% | ||
| Oct 7, 10 PM | $ 0.0305 | +0.30% | ||
| Oct 7, 9 PM | $ 0.0305 | -0.50% | ||
| Oct 7, 8 PM | $ 0.0306 | +0.65% | ||
| Oct 7, 7 PM | $ 0.0304 | +0.24% | ||
| Oct 7, 6 PM | $ 0.0303 | -0.25% | ||
| Oct 7, 5 PM | $ 0.0304 | -0.48% | ||
| Oct 7, 4 PM | $ 0.0306 | +0.25% | ||
| Oct 7, 3 PM | $ 0.0305 | -2.18% | ||
| Oct 7, 2 PM | $ 0.0313 | -2.03% | ||
| Oct 7, 1 PM | $ 0.0318 | -0.64% | ||
| Oct 7, 12 PM | $ 0.032 | +0.23% | ||
| Oct 7, 11 AM | $ 0.0319 | +0.08% | ||
| Oct 7, 10 AM | $ 0.0318 | +0.27% | ||
| Oct 7, 9 AM | $ 0.0317 | +0.14% | ||
| Oct 7, 8 AM | $ 0.0316 | -0.17% | ||
| Oct 7, 7 AM | $ 0.0317 | +0.06% | ||
| Oct 7, 6 AM | $ 0.0317 | -0.86% | ||
| Oct 7, 5 AM | $ 0.032 | +0.06% | ||
| Oct 7, 4 AM | $ 0.032 | +0.49% | ||
| Oct 7, 3 AM | $ 0.0318 | +0.16% | ||
| Oct 7, 2 AM | $ 0.0318 | +0.17% | ||
| Oct 7, 1 AM | $ 0.0317 | -0.05% | ||
| Oct 7, 12 AM | $ 0.0317 | -0.29% | ||
| Oct 6, 11 PM | $ 0.0318 | -0.11% | ||
| Oct 6, 10 PM | $ 0.0318 | +0.27% | ||
| Oct 6, 9 PM | $ 0.0318 | +0.00% | ||
| Oct 6, 8 PM | $ 0.0318 | -0.31% | ||
| Oct 6, 7 PM | $ 0.0319 | -0.20% | ||
| Oct 6, 6 PM | $ 0.0318 | -0.10% | ||
| Oct 6, 5 PM | $ 0.0318 | +0.25% | ||
| Oct 6, 4 PM | $ 0.0317 | -0.10% | ||
| Oct 6, 3 PM | $ 0.0318 | +0.88% | ||
| Oct 6, 2 PM | $ 0.0315 | +0.59% | ||
| Oct 6, 1 PM | $ 0.0312 | +0.61% | ||
| Oct 6, 12 PM | $ 0.031 | -0.13% | ||
| Oct 6, 11 AM | $ 0.031 | +0.06% | ||
| Oct 6, 10 AM | $ 0.031 | +0.00% | ||
| Oct 6, 9 AM | $ 0.031 | +0.23% | ||
| Oct 6, 8 AM | $ 0.0309 | +0.64% | ||
| Oct 6, 7 AM | $ 0.0307 | -0.54% | ||
| Oct 6, 6 AM | $ 0.0309 | +0.70% | ||