KOLLECTOR Historical Data

KLTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0309
+0.70%
$ 154,569 $ 16,496
Oct 6, 5 AM $ 0.0307
-0.03%
$ 153,423 $ 16,388
Oct 6, 4 AM $ 0.0307
-0.01%
$ 153,642 $ 16,594
Oct 6, 3 AM $ 0.0307
-0.16%
$ 153,576 $ 16,700
Oct 6, 2 AM $ 0.0308
+0.26%
$ 153,875 $ 16,564
Oct 6, 1 AM $ 0.0307
+0.66%
$ 153,539 $ 16,448
Oct 6, 12 AM $ 0.0305
-0.29%
$ 152,638 $ 16,412
Oct 5, 11 PM $ 0.0306
+0.10%
$ 153,142 $ 15,932
Oct 5, 10 PM $ 0.0306
+0.14%
$ 152,883 $ 15,967
Oct 5, 9 PM $ 0.0305
+0.01%
$ 152,685 $ 16,354
Oct 5, 8 PM $ 0.0305
+0.31%
$ 152,688 $ 16,472
Oct 5, 7 PM $ 0.0304
-0.66%
$ 152,238 $ 16,422
Oct 5, 6 PM $ 0.0307
+0.26%
$ 153,291 $ 16,509
Oct 5, 5 PM $ 0.0306
-0.31%
$ 152,862 $ 16,607
Oct 5, 4 PM $ 0.0306
-0.50%
$ 152,970 $ 16,712
Oct 5, 3 PM $ 0.0307
-0.07%
$ 153,650 $ 16,769
Oct 5, 2 PM $ 0.0307
-0.09%
$ 153,707 $ 16,637
Oct 5, 1 PM $ 0.0308
+0.07%
$ 153,842 $ 16,734
Oct 5, 12 PM $ 0.0308
-0.33%
$ 153,876 $ 15,968
Oct 5, 11 AM $ 0.0309
+0.21%
$ 154,428 $ 15,909
Oct 5, 10 AM $ 0.0308
-0.30%
$ 154,053 $ 16,019
Oct 5, 9 AM $ 0.0309
-0.67%
$ 154,494 $ 16,179
Oct 5, 8 AM $ 0.0311
-0.34%
$ 155,614 $ 16,165
Oct 5, 7 AM $ 0.0311
+0.62%
$ 155,625 $ 16,161
Oct 5, 6 AM $ 0.0309
-0.05%
$ 154,678 $ 16,110
Oct 5, 5 AM $ 0.0309
-0.38%
$ 154,637 $ 16,085
Oct 5, 4 AM $ 0.0311
+0.85%
$ 155,323 $ 16,632
Oct 5, 3 AM $ 0.0309
+0.35%
$ 154,310 $ 16,344
Oct 5, 2 AM $ 0.0307
+0.83%
$ 153,460 $ 16,363
Oct 5, 1 AM $ 0.0304
+0.34%
$ 152,184 $ 16,301
Oct 5, 12 AM $ 0.0304
-0.28%
$ 151,759 $ 16,331
Oct 4, 11 PM $ 0.0304
-0.07%
$ 152,160 $ 16,451
Oct 4, 10 PM $ 0.0305
+0.13%
$ 152,289 $ 15,875
Oct 4, 9 PM $ 0.0304
+0.16%
$ 152,048 $ 15,951
Oct 4, 8 PM $ 0.0304
+0.21%
$ 151,814 $ 15,905
Oct 4, 7 PM $ 0.0303
+0.34%
$ 151,482 $ 15,791
Oct 4, 6 PM $ 0.0302
-0.10%
$ 151,078 $ 15,823
Oct 4, 5 PM $ 0.0302
-0.21%
$ 151,128 $ 15,798
Oct 4, 4 PM $ 0.0303
+0.11%
$ 151,271 $ 15,723
Oct 4, 3 PM $ 0.0303
-0.35%
$ 151,299 $ 15,819
Oct 4, 2 PM $ 0.0304
-0.34%
$ 152,013 $ 15,866
Oct 4, 1 PM $ 0.0305
+0.42%
$ 152,605 $ 16,025
Oct 4, 12 PM $ 0.0304
-0.01%
$ 152,003 $ 16,692
Oct 4, 11 AM $ 0.0305
+0.09%
$ 152,265 $ 16,655
Oct 4, 10 AM $ 0.0304
-0.05%
$ 152,105 $ 16,592
Oct 4, 9 AM $ 0.0305
+0.04%
$ 152,329 $ 16,614
Oct 4, 8 AM $ 0.0304
-0.20%
$ 152,181 $ 16,616
Oct 4, 7 AM $ 0.0305
-0.23%
$ 152,506 $ 16,722
Oct 4, 6 AM $ 0.0306
+0.17%
$ 152,945 $ 16,641
Oct 4, 5 AM $ 0.0305
+0.20%
$ 152,637 $ 16,031