KOLLECTOR Historical Data

KLTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0306
+0.17%
$ 152,945 $ 16,641
Oct 4, 5 AM $ 0.0305
+0.20%
$ 152,637 $ 16,031
Oct 4, 4 AM $ 0.0305
+0.21%
$ 152,482 $ 15,935
Oct 4, 3 AM $ 0.0304
-0.04%
$ 152,042 $ 16,082
Oct 4, 2 AM $ 0.0304
+0.24%
$ 152,110 $ 16,129
Oct 4, 1 AM $ 0.0304
-0.49%
$ 151,770 $ 15,896
Oct 4, 12 AM $ 0.0305
-0.31%
$ 152,582 $ 15,898
Oct 3, 11 PM $ 0.0306
-0.26%
$ 153,085 $ 15,944
Oct 3, 10 PM $ 0.0307
+0.10%
$ 153,579 $ 16,113
Oct 3, 9 PM $ 0.0306
-0.35%
$ 153,174 $ 15,990
Oct 3, 8 PM $ 0.0307
+0.23%
$ 153,586 $ 16,773
Oct 3, 7 PM $ 0.0306
+0.31%
$ 153,231 $ 16,794
Oct 3, 6 PM $ 0.0305
+0.58%
$ 152,585 $ 16,738
Oct 3, 5 PM $ 0.0304
-1.39%
$ 151,772 $ 16,540
Oct 3, 4 PM $ 0.0308
+0.39%
$ 154,129 $ 16,803
Oct 3, 3 PM $ 0.0306
+0.58%
$ 152,917 $ 16,595
Oct 3, 2 PM $ 0.0304
+0.19%
$ 152,052 $ 16,620
Oct 3, 1 PM $ 0.0304
-0.11%
$ 151,887 $ 16,520
Oct 3, 12 PM $ 0.0304
-0.01%
$ 151,956 $ 15,993
Oct 3, 11 AM $ 0.0304
-0.12%
$ 152,082 $ 16,141
Oct 3, 10 AM $ 0.0304
+0.29%
$ 152,200 $ 16,151
Oct 3, 9 AM $ 0.0303
+0.32%
$ 151,749 $ 16,687
Oct 3, 8 AM $ 0.0302
+0.03%
$ 151,180 $ 16,064
Oct 3, 7 AM $ 0.0303
-0.14%
$ 151,281 $ 15,963
Oct 3, 6 AM $ 0.0303
-0.24%
$ 151,376 $ 16,646
Oct 3, 5 AM $ 0.0303
-0.48%
$ 151,685 $ 16,698
Oct 3, 4 AM $ 0.0305
-0.20%
$ 152,486 $ 16,880
Oct 3, 3 AM $ 0.0307
+0.28%
$ 153,328 $ 16,816
Oct 3, 2 AM $ 0.0305
+0.58%
$ 152,510 $ 16,709
Oct 3, 1 AM $ 0.0303
+0.10%
$ 151,728 $ 16,700
Oct 3, 12 AM $ 0.0303
-0.24%
$ 151,654 $ 16,635
Oct 2, 11 PM $ 0.0304
+0.39%
$ 151,905 $ 16,541
Oct 2, 10 PM $ 0.0303
-0.22%
$ 151,299 $ 16,254
Oct 2, 9 PM $ 0.0304
-0.13%
$ 151,880 $ 16,327
Oct 2, 8 PM $ 0.0304
-0.25%
$ 152,039 $ 15,743
Oct 2, 7 PM $ 0.0305
+0.14%
$ 152,538 $ 15,862
Oct 2, 6 PM $ 0.0304
+0.45%
$ 152,171 $ 15,652
Oct 2, 5 PM $ 0.0303
+0.49%
$ 151,648 $ 15,702
Oct 2, 4 PM $ 0.0302
+0.38%
$ 150,843 $ 16,128
Oct 2, 3 PM $ 0.0299
+0.88%
$ 149,728 $ 16,127
Oct 2, 2 PM $ 0.0297
-0.83%
$ 148,441 $ 15,902
Oct 2, 1 PM $ 0.0299
+0.41%
$ 149,639 $ 16,017
Oct 2, 12 PM $ 0.0298
+0.25%
$ 148,978 $ 15,987
Oct 2, 11 AM $ 0.0298
+0.21%
$ 148,833 $ 15,800
Oct 2, 10 AM $ 0.0297
-0.14%
$ 148,636 $ 15,856
Oct 2, 9 AM $ 0.0298
+0.10%
$ 148,881 $ 15,109
Oct 2, 8 AM $ 0.0298
+0.22%
$ 148,770 $ 15,602
Oct 2, 7 AM $ 0.0297
-0.43%
$ 148,506 $ 14,929
Oct 2, 6 AM $ 0.0298
+0.36%
$ 149,205 $ 15,008
Oct 2, 5 AM $ 0.0297
+0.35%
$ 148,674 $ 15,127