KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.0167
+0.00%
$83,597 $2,329
3:53 AM $0.0167
+0.00%
$83,522 $2,327
3:48 AM $0.0167
+0.00%
$83,509 $2,327
3:43 AM $0.0167
+0.00%
$83,575 $2,329
3:38 AM $0.0167
+0.00%
$83,536 $2,480
3:33 AM $0.0167
+0.00%
$83,482 $2,630
3:28 AM $0.0167
+0.00%
$83,543 $2,632
3:23 AM $0.0167
+0.00%
$83,545 $2,632
3:18 AM $0.0167
+0.00%
$83,486 $2,630
3:13 AM $0.0167
+0.00%
$83,507 $2,631
3:08 AM $0.0167
+0.00%
$83,550 $2,632
3:03 AM $0.0167
+0.00%
$83,624 $2,634
2:58 AM $0.0167
+0.00%
$83,602 $2,634
2:53 AM $0.0167
+0.00%
$83,609 $2,634
2:48 AM $0.0167
+0.00%
$83,662 $2,636
2:43 AM $0.0167
+0.00%
$83,667 $2,636
2:38 AM $0.0167
+0.00%
$83,683 $2,949
2:33 AM $0.0167
+0.00%
$83,682 $2,949
2:28 AM $0.0167
+0.00%
$83,564 $2,945
2:23 AM $0.0167
+0.00%
$83,449 $2,941
2:18 AM $0.0167
+0.00%
$83,418 $2,940
2:13 AM $0.0166
+0.00%
$83,248 $2,934
2:08 AM $0.0166
+0.00%
$83,234 $2,933
2:03 AM $0.0167
+0.00%
$83,310 $2,936
1:58 AM $0.0167
+0.00%
$83,251 $2,934
1:53 AM $0.0167
+0.00%
$83,252 $2,934
1:48 AM $0.0167
+0.00%
$83,278 $3,247
1:43 AM $0.0167
+0.00%
$83,358 $3,250
1:38 AM $0.0167
+0.00%
$83,381 $3,251
1:33 AM $0.0167
+0.00%
$83,291 $3,248
1:28 AM $0.0166
+0.00%
$83,204 $3,244
1:23 AM $0.0166
+0.00%
$83,248 $3,246
1:18 AM $0.0166
+0.00%
$83,246 $3,246
1:13 AM $0.0166
+0.00%
$83,235 $3,246
1:08 AM $0.0167
+0.00%
$83,276 $3,247
1:03 AM $0.0166
+0.00%
$83,071 $3,239
12:58 AM $0.0166
+0.00%
$83,020 $3,237
12:53 AM $0.0166
+0.00%
$83,001 $3,236
12:48 AM $0.0166
+0.00%
$82,791 $3,545
12:43 AM $0.0165
+0.00%
$82,733 $3,542
12:38 AM $0.0166
+0.00%
$82,800 $3,545
12:33 AM $0.0166
+0.00%
$82,886 $3,549
12:28 AM $0.0166
+0.00%
$82,828 $3,546
12:23 AM $0.0166
+0.00%
$82,782 $3,544
12:18 AM $0.0165
+0.00%
$82,747 $3,543
12:13 AM $0.0165
+0.00%
$82,655 $3,539
12:08 AM $0.0165
+0.00%
$82,699 $3,541
12:03 AM $0.0166
+0.00%
$82,771 $3,544
11:58 PM $0.0166
+0.00%
$82,812 $3,546
11:53 PM $0.0165
+0.00%
$82,711 $3,936
Download