KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0157
+0.00%
$ 78,524 $ 7,992
12:26 PM $ 0.0157
+0.00%
$ 78,524 $ 7,989
12:21 PM $ 0.0157
+0.00%
$ 78,389 $ 7,992
12:16 PM $ 0.0157
+0.00%
$ 78,357 $ 7,978
12:11 PM $ 0.0157
+0.00%
$ 78,308 $ 7,974
12:06 PM $ 0.0156
+0.00%
$ 78,206 $ 7,969
12:01 PM $ 0.0157
+0.00%
$ 78,297 $ 7,959
11:56 AM $ 0.0157
+0.00%
$ 78,301 $ 7,837
11:51 AM $ 0.0157
+0.00%
$ 78,266 $ 8,022
11:46 AM $ 0.0156
+0.00%
$ 78,222 $ 8,018
11:41 AM $ 0.0156
+0.00%
$ 78,187 $ 8,014
11:36 AM $ 0.0156
+0.00%
$ 78,126 $ 8,010
11:31 AM $ 0.0156
+0.00%
$ 78,237 $ 8,004
11:26 AM $ 0.0156
+0.00%
$ 78,179 $ 8,015
11:21 AM $ 0.0156
+0.00%
$ 78,179 $ 8,010
11:16 AM $ 0.0156
+0.00%
$ 78,174 $ 8,022
11:11 AM $ 0.0156
+0.00%
$ 78,135 $ 8,009
11:06 AM $ 0.0156
+0.00%
$ 78,095 $ 8,005
11:01 AM $ 0.0156
+0.00%
$ 78,228 $ 8,001
10:56 AM $ 0.0157
+0.00%
$ 78,252 $ 8,099
10:51 AM $ 0.0157
+0.00%
$ 78,271 $ 8,102
10:46 AM $ 0.0157
+0.00%
$ 78,266 $ 8,104
10:41 AM $ 0.0157
+0.00%
$ 78,266 $ 8,103
10:36 AM $ 0.0157
+0.00%
$ 78,438 $ 8,111
10:31 AM $ 0.0157
+0.00%
$ 78,534 $ 8,121
10:26 AM $ 0.0157
+0.00%
$ 78,550 $ 8,131
10:21 AM $ 0.0157
+0.00%
$ 78,520 $ 8,133
10:16 AM $ 0.0157
+0.00%
$ 78,498 $ 8,130
10:11 AM $ 0.0157
+0.00%
$ 78,412 $ 8,127
10:06 AM $ 0.0157
+0.00%
$ 78,275 $ 8,118
10:01 AM $ 0.0157
+0.00%
$ 78,368 $ 8,470
9:56 AM $ 0.0157
+0.00%
$ 78,329 $ 8,166
9:51 AM $ 0.0157
+0.00%
$ 78,350 $ 8,162
9:46 AM $ 0.0157
+0.00%
$ 78,320 $ 8,164
9:41 AM $ 0.0156
+0.00%
$ 78,137 $ 8,161
9:36 AM $ 0.0156
+0.00%
$ 78,131 $ 8,142
9:31 AM $ 0.0156
+0.00%
$ 78,151 $ 8,141
9:26 AM $ 0.0156
+0.00%
$ 78,161 $ 8,143
9:21 AM $ 0.0156
+0.00%
$ 78,120 $ 8,144
9:16 AM $ 0.0156
+0.00%
$ 77,921 $ 8,121
9:11 AM $ 0.0156
+0.00%
$ 77,921 $ 8,100
9:06 AM $ 0.0156
+0.00%
$ 77,769 $ 8,101
9:01 AM $ 0.0156
+0.00%
$ 77,757 $ 8,085
8:56 AM $ 0.0156
+0.00%
$ 77,777 $ 8,083
8:51 AM $ 0.0156
+0.00%
$ 77,811 $ 8,086
8:46 AM $ 0.0156
+0.00%
$ 77,839 $ 8,089
8:41 AM $ 0.0156
+0.00%
$ 77,906 $ 8,092
8:36 AM $ 0.0156
+0.00%
$ 77,934 $ 8,099
8:31 AM $ 0.0156
+0.00%
$ 77,946 $ 8,102
8:26 AM $ 0.0156
+0.00%
$ 78,063 $ 8,103
Download