KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0114
+0.00%
$ 57,315 $ 6,234
4:58 AM $ 0.0115
+0.00%
$ 57,315 $ 6,242
4:53 AM $ 0.0115
+0.00%
$ 57,266 $ 6,251
4:48 AM $ 0.0114
+0.00%
$ 57,125 $ 6,246
4:43 AM $ 0.0114
+0.00%
$ 56,980 $ 6,230
4:38 AM $ 0.0113
+0.00%
$ 56,540 $ 6,215
4:33 AM $ 0.0113
+0.00%
$ 56,522 $ 6,167
4:28 AM $ 0.0113
+0.00%
$ 56,578 $ 6,165
4:23 AM $ 0.0113
+0.00%
$ 56,597 $ 6,171
4:18 AM $ 0.0113
+0.00%
$ 56,628 $ 6,173
4:13 AM $ 0.0113
+0.00%
$ 56,541 $ 5,933
4:08 AM $ 0.0113
+0.00%
$ 56,565 $ 6,048
4:03 AM $ 0.0113
+0.00%
$ 56,534 $ 6,176
3:58 AM $ 0.0113
+0.00%
$ 56,495 $ 6,173
3:53 AM $ 0.0113
+0.00%
$ 56,521 $ 6,168
3:48 AM $ 0.0113
+0.00%
$ 56,481 $ 6,171
3:43 AM $ 0.0113
+0.00%
$ 56,432 $ 6,167
3:38 AM $ 0.0113
+0.00%
$ 56,504 $ 6,161
3:33 AM $ 0.0113
+0.00%
$ 56,555 $ 6,169
3:28 AM $ 0.0113
+0.00%
$ 56,577 $ 6,175
3:23 AM $ 0.0113
+0.00%
$ 56,613 $ 6,177
3:18 AM $ 0.0113
+0.00%
$ 56,527 $ 5,977
3:13 AM $ 0.0113
+0.00%
$ 56,504 $ 5,968
3:08 AM $ 0.0113
+0.00%
$ 56,502 $ 6,207
3:03 AM $ 0.0113
+0.00%
$ 56,473 $ 6,207
2:58 AM $ 0.0113
+0.00%
$ 56,356 $ 6,204
2:53 AM $ 0.0113
+0.00%
$ 56,363 $ 6,191
2:48 AM $ 0.0112
+0.00%
$ 56,241 $ 6,191
2:43 AM $ 0.0112
+0.00%
$ 56,248 $ 6,178
2:38 AM $ 0.0113
+0.00%
$ 56,424 $ 6,179
2:33 AM $ 0.0113
+0.00%
$ 56,418 $ 6,198
2:28 AM $ 0.0113
+0.00%
$ 56,387 $ 5,920
2:23 AM $ 0.0113
+0.00%
$ 56,475 $ 5,917
2:18 AM $ 0.0113
+0.00%
$ 56,600 $ 6,062
2:13 AM $ 0.0113
+0.00%
$ 56,635 $ 6,212
2:08 AM $ 0.0113
+0.00%
$ 56,638 $ 6,216
2:03 AM $ 0.0113
+0.00%
$ 56,577 $ 6,216
1:58 AM $ 0.0113
+0.00%
$ 56,591 $ 6,210
1:53 AM $ 0.0113
+0.00%
$ 56,626 $ 6,211
1:48 AM $ 0.0113
+0.00%
$ 56,577 $ 6,215
1:43 AM $ 0.0113
+0.00%
$ 56,606 $ 6,210
1:38 AM $ 0.0113
+0.00%
$ 56,643 $ 6,213
1:33 AM $ 0.0113
+0.00%
$ 56,653 $ 5,943
1:28 AM $ 0.0113
+0.00%
$ 56,601 $ 5,944
1:23 AM $ 0.0113
+0.00%
$ 56,501 $ 5,938
1:18 AM $ 0.0113
+0.00%
$ 56,406 $ 6,172
1:13 AM $ 0.0113
+0.00%
$ 56,349 $ 6,161
1:08 AM $ 0.0113
+0.00%
$ 56,458 $ 6,155
1:03 AM $ 0.0113
+0.00%
$ 56,389 $ 6,167
12:58 AM $ 0.0113
+0.00%
$ 56,391 $ 6,160
Download