Guardian Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇1
-97.78%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₅163
-95.65%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₁291
-99.57%
$ -- $ 0
Jul 30, 2026 $ 0.0₈139
-98.51%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₆168
+0.00%
$ 3 $ 0.0001
Jul 28, 2026 $ 0.0₅826
-98.65%
$ -- $ 0
Jul 27, 2026 $ 0.000699
-56.78%
$ 11,192 $ 1
Jul 26, 2026 $ 0.00317
-40.37%
$ 50,689 $ 4
Jul 25, 2026 $ 0.00711
-1.18%
$ 113,781 $ 4
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0001
--%
$ -- $ 2
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0₁₇1
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈498
+71.16B%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₃539
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00714
+3.51%
$ -- $ 11
Jul 14, 2026 $ 0.00745
+3.10%
$ 119,355 $ 33
Jul 13, 2026 $ 0.00715
-1.43%
$ 114,451 $ 23
Jul 12, 2026 $ 0.00725
-0.64%
$ 116,013 $ 22
Jul 11, 2026 $ 0.00723
+5.25%
$ 115,717 $ 7
Jul 10, 2026 $ 0.00724
+0.29%
$ -- $ 8
Jul 9, 2026 $ 0.00719
+9.34%
$ 115,181 $ 14
Jul 8, 2026 $ 0.00766
+4.49%
$ 122,720 $ 31
Jul 7, 2026 $ 0.0072
-0.25%
$ 115,236 $ 74
Jul 6, 2026 $ 0.00726
+1.36%
$ 116,257 $ 62
Jul 5, 2026 $ 0.00718
+0.70%
$ -- $ 27
Jul 3, 2026 $ 0.00718
+0.13%
$ 113,878 $ 16
Jul 2, 2026 $ 0.00712
-0.21%
$ 112,946 $ 49
Jul 1, 2026 $ 0.00713
-0.10%
$ 113,061 $ 43
Jun 30, 2026 $ 0.00711
-0.07%
$ -- $ 300
Jun 29, 2026 $ 0.00717
-0.05%
$ -- $ 37
Jun 28, 2026 $ 0.00712
-0.12%
$ 112,873 $ 13
Jun 27, 2026 $ 0.00714
-0.65%
$ 113,146 $ 10
Jun 26, 2026 $ 0.00723
+34.54%
$ -- $ 69
Jun 25, 2026 $ 0.00642
-29.89%
$ 101,894 $ 83
Jun 24, 2026 $ 0.00723
+0.73%
$ 114,663 $ 81
Jun 23, 2026 $ 0.00712
-0.05%
$ -- $ 41
Jun 22, 2026 $ 0.00714
-0.08%
$ 113,242 $ 28
Jun 21, 2026 $ 0.00718
+0.28%
$ 113,943 $ 8
Jun 20, 2026 $ 0.00711
-0.19%
$ -- $ 24
Jun 19, 2026 $ 0.00712
+0.73%
$ 112,949 $ 16
Jun 18, 2026 $ 0.00711
-0.09%
$ 112,805 $ 51
Download