Guardian Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00726
+0.00%
$ 116,759 $ 13
Yesterday $ 0.00723
+5.25%
$ 115,717 $ 7
Jul 10, 2026 $ 0.00724
+0.29%
$ -- $ 8
Jul 9, 2026 $ 0.00719
+9.34%
$ 115,181 $ 14
Jul 8, 2026 $ 0.00766
+4.49%
$ 122,720 $ 31
Jul 7, 2026 $ 0.0072
-0.25%
$ 115,236 $ 74
Jul 6, 2026 $ 0.00726
+1.36%
$ 116,257 $ 62
Jul 5, 2026 $ 0.00718
+0.70%
$ -- $ 27
Jul 3, 2026 $ 0.00718
+0.13%
$ 113,878 $ 16
Jul 2, 2026 $ 0.00712
-0.21%
$ 112,946 $ 49
Jul 1, 2026 $ 0.00713
-0.10%
$ 113,061 $ 43
Jun 30, 2026 $ 0.00711
-0.07%
$ -- $ 300
Jun 29, 2026 $ 0.00717
-0.05%
$ -- $ 37
Jun 28, 2026 $ 0.00712
-0.12%
$ 112,873 $ 13
Jun 27, 2026 $ 0.00714
-0.65%
$ 113,146 $ 10
Jun 26, 2026 $ 0.00723
+34.54%
$ -- $ 69
Jun 25, 2026 $ 0.00642
-29.89%
$ 101,894 $ 83
Jun 24, 2026 $ 0.00723
+0.73%
$ 114,663 $ 81
Jun 23, 2026 $ 0.00712
-0.05%
$ -- $ 41
Jun 22, 2026 $ 0.00714
-0.08%
$ 113,242 $ 28
Jun 21, 2026 $ 0.00718
+0.28%
$ 113,943 $ 8
Jun 20, 2026 $ 0.00711
-0.19%
$ -- $ 24
Jun 19, 2026 $ 0.00712
+0.73%
$ 112,949 $ 16
Jun 18, 2026 $ 0.00711
-0.09%
$ 112,805 $ 51
Jun 17, 2026 $ 0.00712
+0.41%
$ 112,851 $ 34
Jun 16, 2026 $ 0.00708
+0.10%
$ -- $ 24
Jun 15, 2026 $ 0.00707
-0.91%
$ 112,063 $ 35
Jun 14, 2026 $ 0.00713
+0.81%
$ 113,131 $ 14
Jun 13, 2026 $ 0.00714
+1.01%
$ -- $ 22
Jun 12, 2026 $ 0.00709
+0.27%
$ 112,440 $ 21
Jun 11, 2026 $ 0.00714
+0.13%
$ 113,321 $ 33
Jun 10, 2026 $ 0.00707
-0.02%
$ 112,143 $ 38
Jun 9, 2026 $ 0.00712
+0.83%
$ 113,000 $ 40
Jun 8, 2026 $ 0.00708
+0.00%
$ -- $ 72
Jun 7, 2026 $ 0.00708
-0.85%
$ 112,242 $ 58
Jun 6, 2026 $ 0.00706
-0.53%
$ -- $ 149
Jun 5, 2026 $ 0.00708
-0.45%
$ 102,971 $ 175
Jun 4, 2026 $ 0.00708
+0.06%
$ 102,995 $ 140
Jun 3, 2026 $ 0.00714
+0.01%
$ 103,833 $ 101
Jun 2, 2026 $ 0.0071
-0.02%
$ 103,343 $ 90
Jun 1, 2026 $ 0.00713
+0.10%
$ 103,708 $ 183
May 31, 2026 $ 0.00717
-0.04%
$ -- $ 131
May 30, 2026 $ 0.00714
-0.04%
$ 103,890 $ 142
May 29, 2026 $ 0.00715
+0.80%
$ -- $ 16
May 28, 2026 $ 0.00716
+1.06%
$ -- $ 35
May 27, 2026 $ 0.00709
+0.09%
$ 103,144 $ 9
May 26, 2026 $ 0.00709
-0.69%
$ 103,167 $ 11
May 25, 2026 $ 0.00713
+0.01%
$ 103,806 $ 119
May 24, 2026 $ 0.00714
+1.46%
$ 103,871 $ 24
May 23, 2026 $ 0.00706
+0.92%
$ 102,793 $ 45
Download