Coinranking
Guardian Historical Data
GUARD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00684 | +0.00% | ||
| Yesterday | $0.00677 | -0.92% | ||
| Sep 22, 2026 | $0.00685 | -3.08% | ||
| Sep 21, 2026 | $0.00714 | +0.17% | ||
| Sep 20, 2026 | $0.00712 | +0.90% | ||
| Sep 19, 2026 | $0.00706 | -0.79% | ||
| Sep 18, 2026 | $0.00713 | +0.18% | ||
| Sep 17, 2026 | $0.00714 | +0.16% | ||
| Sep 16, 2026 | $0.00713 | +0.86% | ||
| Sep 15, 2026 | $0.00707 | -0.03% | ||
| Sep 14, 2026 | $0.00707 | -0.87% | ||
| Sep 13, 2026 | $0.00713 | +0.83% | ||
| Sep 12, 2026 | $0.00707 | -0.89% | ||
| Sep 11, 2026 | $0.00707 | -0.89% | ||
| Sep 10, 2026 | $0.00713 | +0.81% | ||
| Sep 9, 2026 | $0.00706 | -0.95% | ||
| Sep 8, 2026 | $0.00713 | +0.30% | ||
| Sep 7, 2026 | $0.00705 | +0.12% | ||
| Sep 6, 2026 | $0.0071 | +0.77% | ||
| Sep 5, 2026 | $0.00706 | -0.19% | ||
| Sep 4, 2026 | $0.00704 | +0.71% | ||
| Sep 3, 2026 | $0.00698 | -0.65% | ||
| Sep 2, 2026 | $0.00702 | +0.06% | ||
| Sep 1, 2026 | $0.00697 | -0.65% | ||
| Aug 16, 2026 | $0.0₁₂45 | -100.00% | ||
| Aug 15, 2026 | $0.00715 | -0.06% | ||
| Aug 14, 2026 | $0.00713 | -1.75% | ||
| Aug 13, 2026 | $0.0071 | +0.00% | ||
| Aug 12, 2026 | $0.00709 | -1.71% | ||
| Aug 11, 2026 | $0.0072 | +0.49% | ||
| Aug 10, 2026 | $0.00713 | +0.61% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | -100.00% | ||
| Aug 2, 2026 | $0.0₁₇1 | -97.78% | ||
| Aug 1, 2026 | $0.0₁₅163 | -95.65% | ||
| Jul 31, 2026 | $0.0₁₁291 | -99.57% | ||
| Jul 30, 2026 | $0.0₈139 | -98.51% | ||
| Jul 29, 2026 | $0.0₆168 | +0.00% | ||
| Jul 28, 2026 | $0.0₅826 | -98.65% | ||
| Jul 27, 2026 | $0.000699 | -56.78% | ||
| Jul 26, 2026 | $0.00317 | -40.37% | ||
| Jul 25, 2026 | $0.00711 | -1.18% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 23, 2026 | $0.0001 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
Previous Next