Guardian Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Today $0.00702
+0.00%
$112,387 $5
Aug 16, 2026 $0.0₁₂45
-100.00%
$-- $0
Aug 15, 2026 $0.00715
-0.06%
$-- $5
Aug 14, 2026 $0.00713
-1.75%
$-- $5
Aug 13, 2026 $0.0071
+0.00%
$-- $1
Aug 12, 2026 $0.00709
-1.71%
$113,495 $15
Aug 11, 2026 $0.0072
+0.49%
$115,228 $21
Aug 10, 2026 $0.00713
+0.61%
$114,103 $7
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-97.78%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₅163
-95.65%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₁291
-99.57%
$-- $0
Jul 30, 2026 $0.0₈139
-98.51%
$-- $0.00001
Jul 29, 2026 $0.0₆168
+0.00%
$3 $0.0001
Jul 28, 2026 $0.0₅826
-98.65%
$-- $0
Jul 27, 2026 $0.000699
-56.78%
$11,192 $1
Jul 26, 2026 $0.00317
-40.37%
$50,689 $4
Jul 25, 2026 $0.00711
-1.18%
$113,781 $4
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0001
--%
$-- $2
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0.0₁₇1
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₈498
+71.16B%
$-- $0.0001
Jul 16, 2026 $0.0₁₃539
-100.00%
$-- $0
Jul 15, 2026 $0.00714
+3.51%
$-- $11
Jul 14, 2026 $0.00745
+3.10%
$119,355 $33
Jul 13, 2026 $0.00715
-1.43%
$114,451 $23
Jul 12, 2026 $0.00725
-0.64%
$116,013 $22
Jul 11, 2026 $0.00723
+5.25%
$115,717 $7
Jul 10, 2026 $0.00724
+0.29%
$-- $8
Jul 9, 2026 $0.00719
+9.34%
$115,181 $14
Jul 8, 2026 $0.00766
+4.49%
$122,720 $31
Jul 7, 2026 $0.0072
-0.25%
$115,236 $74
Jul 6, 2026 $0.00726
+1.36%
$116,257 $62
Jul 5, 2026 $0.00718
+0.70%
$-- $27
Jul 3, 2026 $0.00718
+0.13%
$113,878 $16
Jul 2, 2026 $0.00712
-0.21%
$112,946 $49
Jul 1, 2026 $0.00713
-0.10%
$113,061 $43
Jun 30, 2026 $0.00711
-0.07%
$-- $300
Jun 29, 2026 $0.00717
-0.05%
$-- $37
Jun 28, 2026 $0.00712
-0.12%
$112,873 $13
Jun 27, 2026 $0.00714
-0.65%
$113,146 $10
Jun 26, 2026 $0.00723
+34.54%
$-- $69
Download