Guardian Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 49.78
+24.72%
$ -- $ 61,315
Feb 2026 $ 40.22
+13.33%
$ -- $ 78,525
Jan 2026 $ 34.12
+0.71%
$ 1.78 billion $ 40,508
Dec 2025 $ 34.03
+0.83%
$ -- $ 212,641
Nov 2025 $ 33.69
+22.21%
$ 1.68 billion $ 407,622
Oct 2025 $ 27.97
+1.28%
$ -- $ 2.1 million
Sep 2025 $ 0.042
-8.51%
$ -- $ 7,389
Aug 2025 $ 0.046
-3.10%
$ 2.3 million $ 56,232
Jul 2025 $ 0.0567
-17.94%
$ 2.39 million $ 49,402
Jun 2025 $ 0.0716
-4.66%
$ -- $ 5,143
May 2025 $ 0.082
+53.45%
$ -- $ 79,468
Apr 2025 $ 0.0534
-21.11%
$ 2.67 million $ 7,588
Mar 2025 $ 0.0681
-5.89%
$ 3.4 million $ 9.49 million
Feb 2025 $ 0.0644
-35.52%
$ -- $ 107,048
Jan 2025 $ 0.0982
-25.06%
$ 5 million $ 392,128
Dec 2024 $ 0.14
+64.23%
$ 6.57 million $ 2.03 million
Nov 2024 $ 0.0854
-10.36%
$ 4.27 million $ 363,128
Oct 2024 $ 0.0959
-33.31%
$ 4.75 million $ 1.23 million
Sep 2024 $ 0.138
-21.31%
$ 6.92 million $ 349,752
Aug 2024 $ 0.175
-41.73%
$ 8.75 million $ 1.81 million
Jul 2024 $ 0.3
+929.00%
$ 15.02 million $ 2.18 million
Jun 2024 $ 0.0292
-6.74%
$ -- $ 40,787
May 2024 $ 0.0281
-14.52%
$ -- $ 51,639
Apr 2024 $ 0.0312
-28.40%
$ 1.56 million $ 197,542
Mar 2024 $ 0.0471
-30.27%
$ -- $ 258,420
Feb 2024 $ 0.0579
-51.56%
$ 2.89 million $ 591,897
Jan 2024 $ 1.02
+706.91%
$ -- $ 5.05 million
Dec 2023 $ 0.127
-30.41%
$ 6.35 million $ 908,406
Sep 2023 $ 0.359
+1.59%
$ -- $ 264,662
Aug 2023 $ 0.263
+0.48%
$ -- $ 107,664
Jun 2023 $ 0.298
+1.29%
$ -- $ 55,109
May 2023 $ 0.292
+3.22%
$ -- $ 5,302
Apr 2023 $ 0.348
-13.61%
$ -- $ 12,011
Mar 2023 $ 0.253
+6.23%
$ -- $ 7,576
Feb 2023 $ 0.275
-14.50%
$ -- $ 33,934
Jan 2023 $ 0.294
-1.45%
$ -- $ 189,679
Dec 2022 $ 0.236
-25.57%
$ -- $ 91,104
Nov 2022 $ 0.317
-32.06%
$ 15.85 million $ 983,774
Download