Coinranking
Guardian Historical Data
GUARD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0₁₂45 | +11.91K% | ||
| Jul 2026 | $0.0₁₁291 | -100.00% | ||
| Jun 2026 | $0.00711 | -0.11% | ||
| May 2026 | $0.00717 | -0.94% | ||
| Mar 2026 | $49.78 | +24.72% | ||
| Feb 2026 | $40.22 | +13.33% | ||
| Jan 2026 | $34.12 | +0.71% | ||
| Dec 2025 | $34.03 | +0.83% | ||
| Nov 2025 | $33.69 | +22.21% | ||
| Oct 2025 | $27.97 | +1.28% | ||
| Sep 2025 | $0.042 | -8.51% | ||
| Aug 2025 | $0.046 | -3.10% | ||
| Jul 2025 | $0.0567 | -17.94% | ||
| Jun 2025 | $0.0716 | -4.66% | ||
| May 2025 | $0.082 | +53.45% | ||
| Apr 2025 | $0.0534 | -21.11% | ||
| Mar 2025 | $0.0681 | -5.89% | ||
| Feb 2025 | $0.0644 | -35.52% | ||
| Jan 2025 | $0.0982 | -25.06% | ||
| Dec 2024 | $0.14 | +64.23% | ||
| Nov 2024 | $0.0854 | -10.36% | ||
| Oct 2024 | $0.0959 | -33.31% | ||
| Sep 2024 | $0.138 | -21.31% | ||
| Aug 2024 | $0.175 | -41.73% | ||
| Jul 2024 | $0.3 | +929.00% | ||
| Jun 2024 | $0.0292 | -6.74% | ||
| May 2024 | $0.0281 | -14.52% | ||
| Apr 2024 | $0.0312 | -28.40% | ||
| Mar 2024 | $0.0471 | -30.27% | ||
| Feb 2024 | $0.0579 | -51.56% | ||
| Jan 2024 | $1.02 | +706.91% | ||
| Dec 2023 | $0.127 | -30.41% | ||
| Sep 2023 | $0.359 | +1.59% | ||
| Aug 2023 | $0.263 | +0.48% | ||
| Jun 2023 | $0.298 | +1.29% | ||
| May 2023 | $0.292 | +3.22% | ||
| Apr 2023 | $0.348 | -13.61% | ||
| Mar 2023 | $0.253 | +6.23% | ||
| Feb 2023 | $0.275 | -14.50% | ||
| Jan 2023 | $0.294 | -1.45% | ||
| Dec 2022 | $0.236 | -25.57% | ||
| Nov 2022 | $0.317 | -32.06% | ||
Previous