Coinranking
Guardian Historical Data
GUARD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00712 | -0.20% | ||
| Sep 7 | $0.00713 | +1.30% | ||
| Aug 31 | $0.0071 | +1.21% | ||
| Aug 10 | $0.0₁₂45 | -100.00% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇1 | -100.00% | ||
| Jul 20 | $0.00317 | --% | ||
| Jul 13 | $0.0₁₇1 | -100.00% | ||
| Jul 6 | $0.00725 | +1.15% | ||
| Jun 29 | $0.00718 | +0.16% | ||
| Jun 22 | $0.00712 | -0.40% | ||
| Jun 15 | $0.00711 | -0.25% | ||
| Jun 8 | $0.00714 | +0.93% | ||
| Jun 1 | $0.00708 | -0.60% | ||
| May 25 | $0.00714 | +0.12% | ||
| May 18 | $0.00706 | +0.23% | ||
| Mar 16 | $49.78 | +19.43% | ||
| Mar 9 | $40.28 | -0.84% | ||
| Mar 2 | $40.6 | +1.89% | ||
| Feb 23 | $40.13 | +1.41% | ||
| Feb 16 | $39.25 | +2.51% | ||
| Feb 9 | $38.36 | +1.90% | ||
| Feb 2 | $37.71 | +5.26% | ||
| Jan 26 | $35.62 | +4.40% | ||
| Jan 19 | $34.13 | +1.00% | ||
| Jan 12 | $33.86 | -0.51% | ||
| Jan 5 | $34.2 | +1.63% | ||
| Dec 29 | $33.97 | +0.09% | ||
| Dec 22 | $34.1 | -0.24% | ||
| Dec 15 | $34.21 | +0.35% | ||
| Dec 8 | $34.12 | +0.75% | ||
| Dec 1 | $33.76 | +0.04% | ||
| Nov 24 | $33.69 | +1.46% | ||
| Nov 17 | $33.1 | +7.53% | ||
| Nov 10 | $30.93 | +6.13% | ||
| Nov 3 | $29.21 | +4.28% | ||
| Oct 27 | $27.78 | +2.06% | ||
| Oct 20 | $27.28 | +0.85% | ||
| Oct 13 | $27.12 | +5.05% | ||
| Oct 6 | $26.8 | +1.10% | ||
| Sep 29 | $26.68 | -3.41% | ||
| Sep 22 | $0.042 | +1.25% | ||
| Sep 15 | $0.0436 | -5.68% | ||
| Sep 8 | $0.0457 | -0.35% | ||
| Sep 1 | $0.0455 | -0.90% | ||
| Aug 25 | $0.046 | -1.62% | ||
| Aug 18 | $0.0467 | +2.08% | ||
| Aug 11 | $0.0457 | +2.18% | ||
| Aug 4 | $0.0446 | -5.37% | ||
| Jul 28 | $0.0471 | -14.54% | ||
Previous Next