Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.157
-1.90%
$7.83 million $7,952
Dec 23, 2024 $0.16
+0.95%
$7.99 million $13,590
Dec 22, 2024 $0.16
-0.18%
$8 million $7,311
Dec 21, 2024 $0.162
-0.33%
$8.08 million $9,129
Dec 20, 2024 $0.16
-3.28%
$7.99 million $35,891
Dec 19, 2024 $0.165
-3.07%
$8.25 million $51,531
Dec 18, 2024 $0.17
-1.39%
$8.5 million $37,618
Dec 17, 2024 $0.173
+0.01%
$8.63 million $20,442
Dec 16, 2024 $0.175
-6.95%
$8.73 million $88,621
Dec 15, 2024 $0.187
-0.11%
$9.37 million $4,218
Dec 14, 2024 $0.187
+5.31%
$9.37 million $40,454
Dec 13, 2024 $0.178
+11.57%
$8.88 million $414,054
Dec 12, 2024 $0.159
-29.66%
$7.96 million $212,000
Dec 11, 2024 $0.226
+44.69%
$11.31 million $576,064
Dec 10, 2024 $0.155
+7.34%
$7.74 million $43,597
Dec 9, 2024 $0.144
+19.21%
$7.21 million $117,076
Dec 8, 2024 $0.121
+1.12%
$6.03 million $4,220
Dec 7, 2024 $0.119
+2.90%
$5.96 million $15,397
Dec 6, 2024 $0.116
+3.85%
$5.8 million $58,832
Dec 5, 2024 $0.112
+2.51%
$5.58 million $96,703
Dec 4, 2024 $0.0886
+0.05%
$-- $16,543
Dec 3, 2024 $0.0885
+1.59%
$4.42 million $16,565
Dec 2, 2024 $0.0872
+1.45%
$4.36 million $11,072
Dec 1, 2024 $0.086
+0.72%
$4.3 million $3,460
Nov 30, 2024 $0.0854
+2.58%
$4.27 million $39,877
Nov 29, 2024 $0.0832
-1.05%
$4.16 million $3,380
Nov 28, 2024 $0.0841
-0.04%
$4.2 million $12,038
Nov 27, 2024 $0.0838
+14.07%
$4.19 million $23,009
Nov 26, 2024 $0.0735
+0.12%
$3.67 million $6,329
Nov 25, 2024 $0.0734
+3.07%
$3.67 million $8,297
Nov 24, 2024 $0.0712
-0.86%
$3.56 million $14,443
Nov 23, 2024 $0.0718
+0.28%
$3.59 million $5,554
Nov 22, 2024 $0.0716
+0.67%
$3.58 million $12,215
Nov 21, 2024 $0.0712
-1.95%
$3.56 million $20,571
Nov 20, 2024 $0.0725
+12.16%
$3.65 million $11,030
Nov 19, 2024 $0.0653
-0.18%
$3.26 million $1,561
Nov 18, 2024 $0.0654
+0.94%
$3.27 million $3,991
Nov 17, 2024 $0.0644
-0.26%
$3.22 million $4,066
Nov 16, 2024 $0.0636
-2.01%
$3.18 million $1,058
Nov 15, 2024 $0.065
+0.52%
$3.25 million $2,824
Nov 14, 2024 $0.0642
+1.86%
$3.21 million $16,928
Nov 13, 2024 $0.063
-27.69%
$3.15 million $55,537
Nov 12, 2024 $0.087
-1.05%
$4.35 million $16,141
Nov 11, 2024 $0.0879
+0.12%
$4.39 million $10,003
Nov 10, 2024 $0.0877
-0.69%
$4.39 million $14,322
Nov 9, 2024 $0.0884
+1.80%
$4.42 million $9,413
Nov 8, 2024 $0.0868
-0.23%
$4.34 million $11,498
Nov 7, 2024 $0.087
-2.47%
$4.35 million $22,823
Nov 6, 2024 $0.0892
-2.45%
$4.46 million $12,838
Nov 5, 2024 $0.0925
+4.36%
$4.63 million $6,458