Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 27.7
+0.00%
$ 1.39 billion $ 136,860
Nov 1, 12 AM $ 27.84
+1.00%
$ 1.39 billion $ 136,545
Oct 30, 8 PM $ 27.97
+0.19%
$ 1.4 billion $ 134,632
Oct 30, 4 PM $ 27.79
+0.00%
$ 1.39 billion $ 134,297
Oct 30, 12 PM $ 27.67
+0.22%
$ 1.38 billion $ 134,123
Oct 30, 5 AM $ 27.55
+0.00%
$ 1.38 billion $ 133,489
Oct 30, 5 AM $ 27.55
+0.00%
$ 1.38 billion $ 133,489
Oct 30, 5 AM $ 27.55
+0.00%
$ 1.38 billion $ 133,489
Oct 30, 5 AM $ 27.55
+0.00%
$ 1.38 billion $ 133,489
Oct 30, 4 AM $ 27.65
+0.00%
$ 1.38 billion $ 133,431
Oct 30, 4 AM $ 27.65
+0.00%
$ 1.38 billion $ 133,431
Oct 30, 4 AM $ 27.65
+0.00%
$ 1.38 billion $ 133,431
Oct 30, 4 AM $ 27.65
+0.00%
$ 1.38 billion $ 133,431
Oct 30, 2 AM $ 27.66
+0.00%
$ 1.38 billion $ 133,121
Oct 30, 2 AM $ 27.66
+0.00%
$ 1.38 billion $ 133,121
Oct 30, 2 AM $ 27.66
+0.00%
$ 1.38 billion $ 133,121
Oct 30, 2 AM $ 27.66
+0.00%
$ 1.38 billion $ 133,121
Oct 30, 12 AM $ 27.66
+0.00%
$ 1.38 billion $ 132,707
Oct 30, 12 AM $ 27.66
+0.00%
$ 1.38 billion $ 132,707
Oct 30, 12 AM $ 27.66
+0.00%
$ 1.38 billion $ 132,707
Oct 30, 12 AM $ 27.66
+0.00%
$ 1.38 billion $ 132,707
Oct 29, 7 PM $ 27.55
+0.00%
$ 1.38 billion $ 132,103
Oct 29, 7 PM $ 27.55
+0.00%
$ 1.38 billion $ 132,103
Oct 29, 7 PM $ 27.55
+0.00%
$ 1.38 billion $ 132,103
Oct 29, 7 PM $ 27.55
+0.00%
$ 1.38 billion $ 132,103
Oct 29, 6 PM $ 27.45
-0.71%
$ 1.37 billion $ 132,292
Oct 29, 6 PM $ 27.45
-0.71%
$ 1.37 billion $ 132,292
Oct 29, 6 PM $ 27.45
-0.71%
$ 1.37 billion $ 132,292
Oct 29, 6 PM $ 27.45
-0.71%
$ 1.37 billion $ 132,292
Oct 29, 4 PM $ 27.65
+0.00%
$ 1.38 billion $ 130,795
Oct 29, 4 PM $ 27.65
+0.00%
$ 1.38 billion $ 130,795
Oct 29, 4 PM $ 27.65
+0.00%
$ 1.38 billion $ 130,795
Oct 29, 4 PM $ 27.65
+0.00%
$ 1.38 billion $ 130,795
Oct 29, 6 AM $ 27.51
-0.07%
$ 1.38 billion $ 129,950
Oct 29, 6 AM $ 27.51
-0.07%
$ 1.38 billion $ 129,950
Oct 29, 6 AM $ 27.51
-0.07%
$ 1.38 billion $ 129,950
Oct 29, 6 AM $ 27.51
-0.07%
$ 1.38 billion $ 129,950
Oct 29, 1 AM $ 27.98
+0.00%
$ 1.4 billion $ 130,891
Oct 28, 8 PM $ 27.59
+0.39%
$ 1.38 billion $ 126,148
Oct 28, 7 PM $ 27.41
+0.00%
$ 1.37 billion $ 127,949
Oct 28, 2 PM $ 27.49
+0.00%
$ 1.37 billion $ 127,028
Oct 28, 5 AM $ 27.41
+0.20%
$ 1.37 billion $ 126,507
Oct 27, 2 PM $ 27
+0.00%
$ 1.35 billion $ 117,942
Oct 27, 1 PM $ 27.05
+0.00%
$ 1.35 billion $ 122,799
Oct 27, 4 AM $ 27.22
+0.00%
$ 1.36 billion $ 123,073
Oct 26, 11 PM $ 27.26
+0.00%
$ 1.36 billion $ 122,671
Oct 26, 11 AM $ 27.38
+0.00%
$ 1.37 billion $ 122,317
Oct 26, 10 AM $ 27.28
+0.00%
$ 1.36 billion $ 121,893
Oct 26, 9 AM $ 27.27
+0.00%
$ 1.36 billion $ 121,576
Oct 25, 5 AM $ 27.28
+0.00%
$ 1.36 billion $ 119,735