Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00716
+0.00%
$ 104,121 $ 53
May 30, 7 AM $ 0.00716
+0.00%
$ 104,163 $ 49
May 30, 6 AM $ 0.00715
+0.00%
$ 104,102 $ 43
May 30, 5 AM $ 0.00717
+0.22%
$ 104,320 $ 38
May 30, 3 AM $ 0.00716
+0.00%
$ 104,148 $ 31
May 30, 2 AM $ 0.00713
-0.25%
$ 103,720 $ 29
May 30, 1 AM $ 0.00715
+0.06%
$ 104,042 $ 19
May 30, 12 AM $ 0.00715
+0.03%
$ 103,993 $ 15
May 29, 5 PM $ 0.00715
+0.00%
$ 104,013 $ 16
May 29, 3 PM $ 0.00712
+0.52%
$ 103,651 $ 14
May 29, 2 PM $ 0.00709
+0.00%
$ 103,190 $ 11
May 28, 5 PM $ 0.00716
+0.00%
$ 104,211 $ 35
May 28, 4 PM $ 0.00714
+0.00%
$ 103,940 $ 33
May 28, 12 PM $ 0.00708
+0.00%
$ 103,013 $ 32
May 28, 7 AM $ 0.00707
+0.00%
$ -- $ 29
May 28, 6 AM $ 0.00707
+0.00%
$ 102,929 $ 27
May 28, 4 AM $ 0.00709
+0.00%
$ 103,238 $ 25
May 28, 3 AM $ 0.00711
+0.43%
$ 103,441 $ 24
May 28, 2 AM $ 0.00709
+0.00%
$ 103,113 $ 16
May 27, 6 PM $ 0.00709
+0.00%
$ 103,144 $ 9
May 27, 4 AM $ 0.00708
-0.03%
$ 103,013 $ 14
May 26, 6 PM $ 0.00709
+0.00%
$ 103,167 $ 11
May 26, 2 PM $ 0.00714
+0.00%
$ 103,880 $ 88
May 25, 6 PM $ 0.00713
+0.01%
$ 103,806 $ 119
May 25, 5 PM $ 0.00714
+0.62%
$ 103,896 $ 119
May 25, 1 PM $ 0.00714
+0.00%
$ 103,974 $ 36
May 25, 12 PM $ 0.00712
-0.28%
$ 103,616 $ 34
May 25, 1 AM $ 0.00714
+0.00%
$ 103,906 $ 27
May 25, 12 AM $ 0.00712
-0.18%
$ 103,618 $ 27
May 24, 11 PM $ 0.00714
+0.00%
$ 103,871 $ 24
May 24, 10 PM $ 0.00709
+0.00%
$ 103,109 $ 22
May 24, 9 PM $ 0.0071
+0.24%
$ 103,268 $ 20
May 24, 8 PM $ 0.0071
+0.08%
$ 103,254 $ 21
May 24, 11 AM $ 0.00707
+0.00%
$ 102,902 $ 29
May 24, 6 AM $ 0.00702
+0.00%
$ 102,111 $ 46
May 24, 5 AM $ 0.00702
-0.25%
$ 102,121 $ 45
May 23, 9 PM $ 0.00706
+0.00%
$ 102,793 $ 45
May 23, 8 PM $ 0.00707
+0.07%
$ 102,869 $ 40
May 23, 7 PM $ 0.00705
+0.00%
$ 102,631 $ 32
May 23, 6 PM $ 0.00705
-0.13%
$ 102,630 $ 39
May 23, 3 PM $ 0.00704
+0.00%
$ 102,481 $ 36
May 23, 2 PM $ 0.00704
-0.10%
$ 102,399 $ 33
May 23, 1 PM $ 0.00703
-0.17%
$ 102,301 $ 32
May 23, 12 PM $ 0.00704
+0.00%
$ 102,449 $ 31
May 23, 11 AM $ 0.00705
+0.00%
$ 102,544 $ 31
May 23, 8 AM $ 0.00703
+0.00%
$ 102,231 $ 26
May 23, 7 AM $ 0.007
+0.01%
$ 101,930 $ 19
May 23, 5 AM $ 0.007
+0.00%
$ 101,860 $ 12
May 22, 6 PM $ 0.00704
-0.58%
$ 102,384 $ 8
May 22, 1 PM $ 0.00703
+0.00%
$ 102,328 $ 13