Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 33.69
+0.00%
$ 1.68 billion $ 2,384
Jan 7, 11 PM $ 33.73
+0.00%
$ 1.69 billion $ 2,023
Jan 7, 12 PM $ 33.75
+0.00%
$ 1.69 billion $ 1,629
Jan 7, 6 AM $ 33.61
+0.00%
$ 1.68 billion $ 1,322
Jan 7, 1 AM $ 33.57
+0.00%
$ 1.68 billion $ 849
Jan 6, 4 PM $ 33.65
+0.00%
$ 1.68 billion $ 326
Jan 2, 10 PM $ 33.97
+0.00%
$ 1.7 billion $ 688
Jan 2, 6 PM $ 33.76
+0.00%
$ 1.69 billion $ 567
Jan 1, 4 AM $ 33.88
+0.00%
$ 1.69 billion $ 9,050
Dec 31, 3 PM $ 34.03
+0.20%
$ 1.7 billion $ 8,680
Dec 31, 2 PM $ 33.78
+0.00%
$ 1.69 billion $ 8,494
Dec 29, 3 PM $ 33.81
+0.00%
$ 1.69 billion $ 8,198
Dec 29, 9 AM $ 34.05
+0.34%
$ 1.7 billion $ 7,921
Dec 26, 2 AM $ 34.1
+0.00%
$ 1.71 billion $ 6,312
Dec 25, 11 PM $ 34.21
+0.00%
$ 1.71 billion $ 5,941
Dec 25, 5 AM $ 34.03
+0.00%
$ 1.7 billion $ 5,501
Dec 23, 5 PM $ 33.89
-1.06%
$ 1.69 billion $ 4,921
Dec 22, 8 PM $ 34.24
+0.02%
$ 1.71 billion $ 4,182
Dec 22, 7 PM $ 34.27
+0.00%
$ 1.71 billion $ 4,023
Dec 22, 2 AM $ 34.18
+0.00%
$ 1.71 billion $ 3,659
Dec 19, 3 PM $ 34.21
+0.00%
$ 1.71 billion $ 2,041
Dec 18, 7 PM $ 34.55
+0.87%
$ 1.73 billion $ 22,614
Dec 18, 6 PM $ 34.42
+0.00%
$ 1.72 billion $ 22,195
Dec 18, 5 PM $ 34.57
+0.45%
$ 1.73 billion $ 22,037
Dec 17, 6 PM $ 34.24
+0.00%
$ 1.71 billion $ 20,297
Dec 17, 5 PM $ 34.16
+0.00%
$ 1.71 billion $ 20,194
Dec 17, 4 PM $ 34.36
+0.00%
$ 1.72 billion $ 20,046
Dec 17, 3 PM $ 34.25
+0.69%
$ 1.71 billion $ 19,927
Dec 17, 2 PM $ 34.36
+0.59%
$ 1.72 billion $ 19,257
Dec 16, 5 PM $ 34.22
+0.00%
$ 1.71 billion $ 17,921
Dec 16, 4 PM $ 34.04
+0.00%
$ 1.7 billion $ 17,859
Dec 16, 2 PM $ 34.23
+0.00%
$ 1.71 billion $ 17,502
Dec 15, 5 PM $ 34.42
+0.00%
$ 1.72 billion $ 16,569
Dec 15, 2 PM $ 34.11
+0.00%
$ 1.71 billion $ 16,204
Dec 15, 2 AM $ 34.03
+0.00%
$ 1.7 billion $ 15,812
Dec 15, 1 AM $ 34.09
+0.00%
$ 1.7 billion $ 15,797
Dec 13, 11 AM $ 34.12
+0.53%
$ 1.71 billion $ 15,183
Dec 12, 5 AM $ 34.16
+0.00%
$ 1.71 billion $ 14,136
Dec 11, 1 AM $ 34.02
+0.00%
$ 1.7 billion $ 13,273
Dec 11, 12 AM $ 34.02
+0.00%
$ 1.7 billion $ 13,107
Dec 10, 8 PM $ 33.93
+0.01%
$ 1.7 billion $ 12,999
Dec 10, 7 PM $ 33.89
+0.59%
$ 1.69 billion $ 12,510
Dec 10, 1 AM $ 33.93
+0.00%
$ 1.7 billion $ 11,886
Dec 9, 8 PM $ 33.85
+0.00%
$ 1.69 billion $ 11,753
Dec 9, 4 PM $ 33.65
+0.00%
$ 1.68 billion $ 11,293
Dec 9, 3 PM $ 33.77
+0.00%
$ 1.69 billion $ 11,142
Dec 9, 6 AM $ 33.95
+0.24%
$ 1.7 billion $ 9,893
Dec 7, 10 PM $ 33.96
+0.43%
$ 1.7 billion $ 8,508
Dec 7, 3 PM $ 33.79
-0.59%
$ 1.69 billion $ 7,871
Dec 7, 2 PM $ 33.95
+0.00%
$ 1.7 billion $ 7,627