Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.092
+0.73%
$-- $2,480
Nov 3, 2024 $0.0911
-3.64%
$4.56 million $2,460
Nov 2, 2024 $0.095
+1.93%
$4.75 million $7,275
Nov 1, 2024 $0.0937
-1.56%
$4.69 million $4,708
Oct 31, 2024 $0.0951
-1.44%
$4.75 million $15,325
Oct 30, 2024 $0.0959
-3.62%
$4.79 million $10,362
Oct 29, 2024 $0.0995
-0.76%
$4.98 million $2,235
Oct 28, 2024 $0.101
+5.29%
$5.03 million $11,723
Oct 27, 2024 $0.0947
+50.51%
$4.74 million $30,371
Oct 26, 2024 $0.0629
+4.56%
$3.15 million $5,336
Oct 25, 2024 $0.0601
+3.87%
$3.01 million $27,800
Oct 24, 2024 $0.0575
+22.73%
$2.88 million $42,271
Oct 23, 2024 $0.0469
-57.47%
$2.34 million $405,675
Oct 22, 2024 $0.111
-4.89%
$5.53 million $12,787
Oct 21, 2024 $0.116
-1.59%
$5.81 million $10,336
Oct 20, 2024 $0.118
-8.22%
$5.9 million $18,275
Oct 19, 2024 $0.129
+2.91%
$6.44 million $76,667
Oct 18, 2024 $0.125
-1.26%
$6.24 million $2,957
Oct 17, 2024 $0.126
-0.54%
$6.32 million $1,168
Oct 16, 2024 $0.127
+0.14%
$6.35 million $9,043
Oct 15, 2024 $0.127
-0.23%
$6.35 million $5,658
Oct 14, 2024 $0.127
-0.39%
$6.36 million $10,107
Oct 13, 2024 $0.128
-8.87%
$6.38 million $26,788
Oct 12, 2024 $0.14
+0.24%
$7 million $332
Oct 11, 2024 $0.14
-2.44%
$6.99 million $13,356
Oct 8, 2024 $0.0176
+1.78%
$-- $195,362
Oct 7, 2024 $0.0174
-2.54%
$868,062 $192,621
Oct 6, 2024 $0.134
-0.03%
$6.72 million $5,366
Oct 5, 2024 $0.134
-0.67%
$6.72 million $5,368
Oct 4, 2024 $0.141
+0.00%
$-- $29,774
Oct 3, 2024 $0.141
-2.70%
$7.03 million $29,775
Oct 2, 2024 $0.145
+0.58%
$7.23 million $45,199
Sep 30, 2024 $0.138
+0.17%
$6.92 million $2,076
Sep 29, 2024 $0.138
+3.67%
$6.91 million $2,073
Sep 28, 2024 $0.134
-0.83%
$6.68 million $8,137
Sep 27, 2024 $0.135
-8.71%
$6.73 million $16,476
Sep 26, 2024 $0.147
-2.55%
$7.37 million $20,172
Sep 25, 2024 $0.151
-5.87%
$7.57 million $29,925
Sep 24, 2024 $0.161
+0.02%
$8.05 million $11,676
Sep 23, 2024 $0.156
+0.18%
$-- $8,051
Sep 22, 2024 $0.156
+0.68%
$7.79 million $8,028
Sep 20, 2024 $0.151
-0.12%
$-- $10,558
Sep 19, 2024 $0.152
+2.49%
$7.58 million $10,549
Sep 18, 2024 $0.148
-2.82%
$7.4 million $12,656
Sep 14, 2024 $0.146
+0.16%
$7.29 million $7,754
Sep 13, 2024 $0.146
-0.09%
$7.29 million $7,722
Sep 12, 2024 $0.144
+0.92%
$7.2 million $15,973
Sep 11, 2024 $0.143
-5.73%
$7.13 million $38,861
Sep 10, 2024 $0.157
+0.01%
$7.87 million $9,385
Sep 9, 2024 $0.157
-3.12%
$7.86 million $28,229