Guardian Historical Data

GUARD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 26.77
-0.36%
$ 1.34 billion $ 106,839
Oct 22, 2 PM $ 26.92
+0.67%
$ 1.35 billion $ 106,490
Oct 22, 1 PM $ 26.79
+0.00%
$ 1.34 billion $ 105,680
Oct 21, 11 PM $ 27.01
+0.00%
$ -- $ 105,301
Oct 21, 5 PM $ 27.2
+0.00%
$ 1.36 billion $ 105,474
Oct 21, 4 PM $ 27.37
-1.46%
$ 1.37 billion $ 105,905
Oct 21, 2 PM $ 27.22
-0.29%
$ 1.36 billion $ 102,303
Oct 21, 1 PM $ 27.25
+0.00%
$ 1.36 billion $ 101,855
Oct 21, 5 AM $ 27.37
+0.00%
$ 1.37 billion $ 99,383
Oct 21, 4 AM $ 27.32
-0.10%
$ 1.37 billion $ 100,958
Oct 21, 2 AM $ 27.24
+0.00%
$ 1.36 billion $ 98,839
Oct 21, 1 AM $ 27.15
+0.00%
$ 1.36 billion $ 100,524
Oct 20, 4 PM $ 27.07
+0.73%
$ 1.35 billion $ 99,766
Oct 20, 3 PM $ 26.95
-0.52%
$ 1.35 billion $ 98,970
Oct 20, 7 AM $ 26.86
+0.00%
$ 1.34 billion $ 98,258
Oct 20, 6 AM $ 26.8
-0.14%
$ 1.34 billion $ 98,045
Oct 20, 3 AM $ 26.91
+0.00%
$ 1.35 billion $ 97,480
Oct 20, 12 AM $ 27.05
+0.00%
$ -- $ 97,340
Oct 19, 6 PM $ 26.84
+0.00%
$ 1.34 billion $ 96,789
Oct 19, 2 PM $ 26.95
+0.00%
$ 1.35 billion $ 96,537
Oct 19, 1 PM $ 27.01
-0.26%
$ 1.35 billion $ 96,441
Oct 19, 10 AM $ 26.9
+0.00%
$ 1.35 billion $ 95,450
Oct 19, 9 AM $ 27
-0.34%
$ 1.35 billion $ 95,197
Oct 19, 8 AM $ 27.09
+0.00%
$ 1.35 billion $ 95,037
Oct 19, 6 AM $ 27.01
+0.00%
$ 1.35 billion $ 94,961
Oct 19, 5 AM $ 26.95
+0.00%
$ 1.35 billion $ 94,730
Oct 19, 12 AM $ 27.09
+0.00%
$ 1.35 billion $ 94,158
Oct 18, 2 PM $ 27.12
+0.00%
$ 1.36 billion $ 93,210
Oct 18, 9 AM $ 26.98
+0.00%
$ 1.35 billion $ 92,848
Oct 18, 8 AM $ 26.94
+0.00%
$ 1.35 billion $ 92,665
Oct 18, 7 AM $ 26.93
+0.00%
$ 1.35 billion $ 92,232
Oct 18, 6 AM $ 27.02
+0.00%
$ 1.35 billion $ 92,149
Oct 18, 1 AM $ 27.07
+0.00%
$ 1.35 billion $ 91,612
Oct 17, 11 PM $ 27.12
+0.00%
$ 1.36 billion $ 91,365
Oct 17, 10 PM $ 27.04
+0.00%
$ 1.35 billion $ 91,206
Oct 17, 9 PM $ 27.08
-0.03%
$ 1.35 billion $ 90,986
Oct 17, 8 PM $ 27.19
+0.00%
$ 1.36 billion $ 90,445
Oct 17, 4 PM $ 27.16
+0.24%
$ 1.36 billion $ 89,871
Oct 17, 3 PM $ 27.11
+0.00%
$ 1.36 billion $ 89,254
Oct 17, 2 PM $ 27.26
+0.58%
$ 1.36 billion $ 88,854
Oct 17, 1 PM $ 27.25
+0.30%
$ 1.36 billion $ 88,324
Oct 17, 12 PM $ 27.24
+0.80%
$ 1.36 billion $ 87,494
Oct 17, 11 AM $ 27.01
-0.55%
$ 1.35 billion $ 86,679
Oct 17, 10 AM $ 27.27
+0.02%
$ 1.36 billion $ 86,275
Oct 17, 9 AM $ 27.15
-0.61%
$ 1.36 billion $ 85,477
Oct 17, 8 AM $ 27.18
+0.17%
$ 1.36 billion $ 84,253
Oct 17, 7 AM $ 27.09
+0.34%
$ 1.35 billion $ 83,035
Oct 17, 6 AM $ 26.98
+0.00%
$ 1.35 billion $ 81,902
Oct 17, 5 AM $ 26.91
+0.34%
$ 1.35 billion $ 81,774
Oct 17, 3 AM $ 26.88
+0.00%
$ 1.34 billion $ 81,254