Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.00712
+0.00%
$113,000 $40
Jun 9, 2 PM $0.00708
+0.18%
$112,246 $36
Jun 9, 1 PM $0.00708
+0.48%
$112,283 $27
Jun 9, 12 AM $0.00708
+0.16%
$112,258 $31
Jun 8, 5 AM $0.00708
+0.00%
$112,268 $72
Jun 7, 10 PM $0.00708
-0.53%
$112,242 $58
Jun 7, 9 PM $0.00711
+0.00%
$112,758 $50
Jun 7, 7 PM $0.00708
-0.87%
$112,226 $48
Jun 7, 5 PM $0.00713
+0.00%
$113,034 $41
Jun 7, 12 PM $0.00709
+0.00%
$112,376 $35
Jun 7, 8 AM $0.0071
-0.05%
$112,646 $34
Jun 7, 7 AM $0.00714
+0.06%
$113,227 $28
Jun 7, 5 AM $0.00713
+0.06%
$113,030 $32
Jun 7, 1 AM $0.00714
+0.00%
$113,201 $50
Jun 6, 10 AM $0.00706
-0.09%
$102,778 $149
Jun 6, 7 AM $0.00712
+0.00%
$103,592 $158
Jun 6, 6 AM $0.00712
+0.00%
$103,581 $179
Jun 6, 5 AM $0.00711
+0.65%
$103,406 $182
Jun 6, 4 AM $0.00706
-0.15%
$102,734 $187
Jun 6, 12 AM $0.0071
+0.00%
$103,321 $186
Jun 5, 11 PM $0.00708
-0.56%
$102,971 $175
Jun 5, 8 PM $0.00712
+0.42%
$103,606 $176
Jun 5, 7 PM $0.00709
+0.15%
$103,180 $163
Jun 5, 6 PM $0.00707
+0.06%
$102,889 $149
Jun 5, 5 PM $0.00707
+0.00%
$102,835 $141
Jun 5, 4 PM $0.00708
+0.34%
$103,025 $138
Jun 5, 3 PM $0.00707
+0.14%
$102,926 $119
Jun 5, 1 PM $0.00708
-0.68%
$103,024 $112
Jun 5, 9 AM $0.0071
+0.00%
$103,285 $120
Jun 5, 7 AM $0.00711
+0.55%
$103,523 $125
Jun 5, 6 AM $0.00708
+0.05%
$102,976 $110
Jun 5, 5 AM $0.00707
-0.29%
$102,944 $86
Jun 5, 3 AM $0.00707
+0.00%
$102,918 $94
Jun 5, 1 AM $0.00708
-0.69%
$103,669 $137
Jun 5, 12 AM $0.00711
+0.00%
$103,436 $132
Jun 4, 9 PM $0.00708
+0.00%
$102,995 $140
Jun 4, 6 PM $0.00712
+0.49%
$103,629 $140
Jun 4, 5 PM $0.00708
+0.00%
$103,074 $137
Jun 4, 3 PM $0.00714
+0.00%
$103,948 $157
Jun 4, 12 PM $0.00712
+0.05%
$103,572 $161
Jun 4, 9 AM $0.00706
+0.00%
$102,790 $146
Jun 4, 8 AM $0.00706
+0.00%
$102,771 $137
Jun 4, 7 AM $0.00707
-0.68%
$102,842 $136
Jun 4, 5 AM $0.00709
-0.01%
$103,212 $129
Jun 4, 3 AM $0.00714
+0.30%
$103,846 $130
Jun 4, 2 AM $0.00709
+0.08%
$103,183 $127
Jun 4, 1 AM $0.00708
-0.30%
$103,079 $106
Jun 4, 12 AM $0.00709
+0.24%
$103,176 $92
Jun 3, 9 PM $0.00714
+0.64%
$103,833 $101
Jun 3, 4 PM $0.00713
-0.14%
$103,740 $109