Guardian Historical Data

GUARD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 26.81
+0.00%
$ 1.34 billion $ 81,112
Oct 17, 1 AM $ 26.77
+0.08%
$ 1.34 billion $ 80,970
Oct 16, 11 PM $ 26.78
+0.00%
$ 1.34 billion $ 80,430
Oct 16, 9 PM $ 26.77
+0.00%
$ 1.34 billion $ 80,153
Oct 16, 7 PM $ 26.92
+0.39%
$ 1.35 billion $ 79,652
Oct 16, 6 PM $ 26.93
+0.00%
$ 1.35 billion $ 79,303
Oct 16, 4 PM $ 26.79
-0.48%
$ 1.34 billion $ 78,752
Oct 16, 3 PM $ 26.83
+0.83%
$ 1.34 billion $ 78,234
Oct 16, 2 PM $ 26.79
+0.22%
$ 1.34 billion $ 77,313
Oct 16, 10 AM $ 26.52
+0.00%
$ -- $ 76,511
Oct 16, 9 AM $ 26.8
+0.73%
$ 1.34 billion $ 75,872
Oct 16, 5 AM $ 26.67
+0.00%
$ 1.33 billion $ 75,183
Oct 16, 4 AM $ 26.62
+0.00%
$ 1.33 billion $ 74,978
Oct 16, 2 AM $ 26.54
+0.00%
$ 1.33 billion $ 74,544
Oct 16, 1 AM $ 26.61
+0.00%
$ 1.33 billion $ 74,390
Oct 15, 11 PM $ 26.77
+0.00%
$ 1.34 billion $ 74,723
Oct 15, 9 PM $ 26.85
+0.00%
$ 1.34 billion $ 73,711
Oct 15, 8 PM $ 26.82
+0.00%
$ 1.34 billion $ 73,677
Oct 15, 5 PM $ 26.8
+0.74%
$ 1.34 billion $ 72,825
Oct 15, 4 PM $ 26.51
-1.13%
$ 1.33 billion $ 71,437
Oct 15, 2 PM $ 26.65
-0.71%
$ 1.33 billion $ 70,681
Oct 15, 1 PM $ 26.63
-0.15%
$ 1.33 billion $ 69,746
Oct 15, 9 AM $ 26.52
+0.00%
$ 1.33 billion $ 68,607
Oct 15, 8 AM $ 26.41
-0.30%
$ 1.32 billion $ 68,412
Oct 14, 7 PM $ 26.7
+0.00%
$ 1.34 billion $ 65,443
Oct 14, 5 PM $ 26.4
-0.27%
$ 1.32 billion $ 64,553
Oct 14, 4 PM $ 26.39
-0.21%
$ 1.32 billion $ 63,463
Oct 14, 3 PM $ 26.55
-0.37%
$ 1.33 billion $ 61,998
Oct 14, 2 PM $ 26.53
-0.40%
$ 1.33 billion $ 61,454
Oct 14, 1 PM $ 26.77
-0.17%
$ 1.34 billion $ 60,459
Oct 14, 12 PM $ 26.78
+0.23%
$ 1.34 billion $ 59,649
Oct 14, 11 AM $ 26.66
+0.13%
$ 1.33 billion $ 59,362
Oct 14, 10 AM $ 26.65
+0.41%
$ 1.34 billion $ 58,749
Oct 14, 9 AM $ 26.44
-0.31%
$ 1.32 billion $ 57,372
Oct 14, 8 AM $ 26.63
+0.00%
$ 1.32 billion $ 56,821
Oct 14, 7 AM $ 26.59
+0.46%
$ 1.32 billion $ 56,706
Oct 14, 6 AM $ 26.48
+0.24%
$ 1.32 billion $ 55,917
Oct 14, 5 AM $ 26.27
-0.30%
$ 1.31 billion $ 54,716
Oct 14, 4 AM $ 26.19
+0.29%
$ 1.31 billion $ 53,874
Oct 14, 3 AM $ 26.14
+0.00%
$ 1.31 billion $ 53,617
Oct 13, 1 PM $ 26
+0.28%
$ 1.3 billion $ 47,411
Oct 13, 12 PM $ 25.89
-0.18%
$ 1.29 billion $ 47,207
Oct 13, 11 AM $ 26.07
+1.04%
$ 1.3 billion $ 46,524
Oct 13, 10 AM $ 25.71
+2.00%
$ 1.29 billion $ 45,703
Oct 13, 9 AM $ 25.34
+1.16%
$ 1.27 billion $ 44,010
Oct 13, 8 AM $ 25.2
-0.25%
$ 1.26 billion $ 42,858
Oct 13, 7 AM $ 25.4
-0.71%
$ 1.27 billion $ 42,386
Oct 13, 6 AM $ 25.41
-1.70%
$ 1.27 billion $ 41,731
Oct 13, 5 AM $ 25.94
+0.00%
$ 1.3 billion $ 40,218
Oct 13, 4 AM $ 25.91
+0.21%
$ 1.3 billion $ 40,136