Guardian Historical Data

GUARD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 25.79
-0.27%
$ 1.29 billion $ 39,758
Oct 13, 1 AM $ 25.68
+0.00%
$ 1.28 billion $ 39,050
Oct 13, 12 AM $ 25.75
-0.26%
$ 1.29 billion $ 38,887
Oct 12, 11 PM $ 25.82
-0.92%
$ 1.29 billion $ 38,790
Oct 12, 10 PM $ 25.99
-0.15%
$ 1.3 billion $ 37,952
Oct 12, 9 PM $ 25.88
+0.27%
$ 1.29 billion $ 37,172
Oct 12, 8 PM $ 25.72
-0.33%
$ 1.29 billion $ 36,709
Oct 12, 6 PM $ 26.04
+0.00%
$ 1.3 billion $ 35,934
Oct 12, 4 PM $ 25.92
+0.69%
$ 1.3 billion $ 35,099
Oct 12, 3 PM $ 25.83
-0.62%
$ 1.29 billion $ 34,041
Oct 12, 2 PM $ 26.02
-1.86%
$ 1.3 billion $ 32,732
Oct 12, 1 PM $ 26.47
+0.24%
$ 1.32 billion $ 32,164
Oct 12, 12 PM $ 26.25
-0.68%
$ 1.31 billion $ 31,168
Oct 12, 11 AM $ 26.5
+0.00%
$ 1.32 billion $ 30,530
Oct 12, 10 AM $ 26.38
-0.82%
$ 1.32 billion $ 30,259
Oct 12, 9 AM $ 26.65
+0.00%
$ 1.33 billion $ 28,910
Oct 12, 5 AM $ 26.86
+0.00%
$ 1.34 billion $ 28,350
Oct 12, 3 AM $ 26.89
-0.64%
$ 1.34 billion $ 28,164
Oct 12, 2 AM $ 27.03
-0.24%
$ 1.35 billion $ 27,729
Oct 12, 1 AM $ 26.97
-0.40%
$ 1.35 billion $ 27,002
Oct 12, 12 AM $ 26.97
+0.31%
$ 1.35 billion $ 26,492
Oct 11, 11 PM $ 26.8
+0.00%
$ 1.34 billion $ 25,474
Oct 11, 9 PM $ 26.89
-0.58%
$ 1.34 billion $ 25,172
Oct 11, 8 PM $ 27
+0.23%
$ 1.35 billion $ 24,700
Oct 11, 7 PM $ 26.86
+0.18%
$ 1.34 billion $ 24,433
Oct 11, 5 PM $ 26.76
+0.00%
$ 1.34 billion $ 23,770
Oct 11, 3 PM $ 26.84
+0.00%
$ 1.34 billion $ 23,329
Oct 11, 1 PM $ 26.91
-0.58%
$ 1.35 billion $ 23,118
Oct 10, 3 PM $ 26.45
+0.35%
$ 1.32 billion $ 41,295
Oct 10, 1 PM $ 26.11
+0.00%
$ 1.31 billion $ 40,416
Oct 10, 11 AM $ 26.08
+0.00%
$ 1.3 billion $ 39,339
Oct 10, 6 AM $ 25.97
+0.00%
$ 1.3 billion $ 38,198
Oct 10, 5 AM $ 26.08
+0.37%
$ 1.3 billion $ 37,948
Oct 10, 4 AM $ 26.11
+0.00%
$ 1.31 billion $ 37,396
Oct 10, 1 AM $ 26.1
+0.00%
$ 1.31 billion $ 36,928
Oct 9, 5 PM $ 26.22
-0.58%
$ 1.31 billion $ 36,203
Oct 9, 4 PM $ 26.23
+0.00%
$ 1.31 billion $ 35,821
Oct 9, 3 PM $ 26.24
+0.11%
$ 1.31 billion $ 35,726
Oct 9, 2 PM $ 26.1
+0.41%
$ 1.31 billion $ 34,575
Oct 9, 1 PM $ 25.89
+1.02%
$ 1.29 billion $ 33,530
Oct 9, 11 AM $ 25.81
+0.00%
$ 1.29 billion $ 32,557
Oct 9, 10 AM $ 25.85
+0.59%
$ 1.29 billion $ 32,441
Oct 9, 9 AM $ 25.76
+0.21%
$ 1.29 billion $ 31,796
Oct 9, 8 AM $ 25.59
+1.38%
$ 1.28 billion $ 31,302
Oct 9, 7 AM $ 25.32
+0.00%
$ 1.27 billion $ 30,277
Oct 9, 6 AM $ 25.47
-0.06%
$ 1.27 billion $ 29,962
Oct 9, 5 AM $ 25.6
-0.30%
$ 1.28 billion $ 29,340
Oct 9, 4 AM $ 25.62
-0.57%
$ 1.28 billion $ 28,961
Oct 9, 3 AM $ 25.84
+0.00%
$ 1.29 billion $ 28,342
Oct 9, 2 AM $ 25.84
+1.59%
$ 1.29 billion $ 28,113