Guardian Historical Data

GUARD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 25.32
+0.00%
$ 1.27 billion $ 26,826
Oct 8, 9 PM $ 25.32
+0.15%
$ 1.27 billion $ 26,226
Oct 8, 6 PM $ 25.29
-0.16%
$ 1.26 billion $ 25,716
Oct 8, 5 PM $ 25.37
+0.00%
$ 1.27 billion $ 25,381
Oct 8, 3 PM $ 25.42
+0.00%
$ 1.27 billion $ 25,192
Oct 8, 2 PM $ 25.3
-0.17%
$ 1.27 billion $ 24,910
Oct 8, 1 PM $ 25.39
+0.00%
$ 1.26 billion $ 24,067
Oct 8, 9 AM $ 25.17
+0.00%
$ 1.26 billion $ 23,271
Oct 8, 8 AM $ 25.23
+0.00%
$ 1.26 billion $ 22,947
Oct 8, 6 AM $ 25.47
-0.19%
$ 1.27 billion $ 22,239
Oct 8, 2 AM $ 25.38
+0.20%
$ 1.27 billion $ 21,176
Oct 8, 1 AM $ 25.13
+0.00%
$ 1.26 billion $ 20,426
Oct 8, 12 AM $ 25.02
-0.64%
$ 1.25 billion $ 40,009
Oct 7, 11 PM $ 25.16
+0.00%
$ 1.26 billion $ 39,249
Oct 7, 9 PM $ 25
-0.93%
$ 1.25 billion $ 38,797
Oct 7, 8 PM $ 25.33
-0.21%
$ 1.27 billion $ 38,076
Oct 7, 7 PM $ 25.43
-0.28%
$ 1.27 billion $ 37,447
Oct 7, 6 PM $ 25.54
-0.63%
$ 1.28 billion $ 36,717
Oct 7, 4 PM $ 25.41
-0.85%
$ 1.27 billion $ 27,862
Oct 7, 3 PM $ 25.78
+0.91%
$ 1.29 billion $ 26,847
Oct 7, 2 PM $ 25.47
+0.00%
$ 1.27 billion $ 25,405
Oct 7, 1 PM $ 25.31
-0.86%
$ 1.27 billion $ 25,037
Oct 7, 12 PM $ 25.46
+0.45%
$ 1.27 billion $ 23,707
Oct 7, 10 AM $ 25.56
+0.53%
$ 1.28 billion $ 12,102
Oct 7, 9 AM $ 25.8
+0.10%
$ 1.29 billion $ 11,786
Oct 7, 8 AM $ 25.91
+0.29%
$ 1.3 billion $ 9,202
Oct 7, 7 AM $ 26
+0.00%
$ 1.3 billion $ 8,311
Oct 7, 6 AM $ 25.89
+0.58%
$ 1.29 billion $ 8,017
Oct 7, 5 AM $ 25.99
-0.67%
$ 1.3 billion $ 6,982
Oct 7, 3 AM $ 26.42
+0.00%
$ 1.32 billion $ 5,655
Oct 6, 1 PM $ 26.14
+0.00%
$ 1.31 billion $ 3,903
Oct 6, 7 AM $ 26.27
+0.33%
$ 1.31 billion $ 19,539
Oct 6, 6 AM $ 26.23
-0.70%
$ 1.31 billion $ 19,004
Oct 6, 5 AM $ 26.46
+0.00%
$ 1.32 billion $ 18,422
Oct 6, 2 AM $ 26.51
+0.00%
$ 1.33 billion $ 18,057
Oct 5, 8 PM $ 26.71
+0.00%
$ 1.34 billion $ 17,045
Oct 5, 9 AM $ 26.5
+0.00%
$ 1.33 billion $ 16,152
Oct 5, 7 AM $ 26.43
+0.00%
$ 1.32 billion $ 15,689
Oct 5, 6 AM $ 26.48
+0.00%
$ 1.32 billion $ 15,534
Oct 5, 5 AM $ 26.41
+0.00%
$ 1.32 billion $ 15,324
Oct 5, 4 AM $ 26.52
+0.00%
$ 1.33 billion $ 15,027
Oct 4, 6 PM $ 26.68
+0.00%
$ 1.33 billion $ 14,670
Oct 4, 5 PM $ 26.67
+0.00%
$ 1.33 billion $ 14,614
Oct 4, 4 PM $ 26.49
+0.27%
$ 1.32 billion $ 13,581
Oct 4, 8 AM $ 26.2
+0.35%
$ 1.31 billion $ 12,816
Oct 4, 7 AM $ 26.06
+0.00%
$ 1.3 billion $ 12,406
Oct 4, 6 AM $ 26.11
+0.17%
$ 1.31 billion $ 12,215
Oct 4, 3 AM $ 26.04
+0.00%
$ 1.3 billion $ 11,603
Oct 4, 1 AM $ 26.06
+0.07%
$ 1.3 billion $ 11,037
Oct 4, 12 AM $ 25.94
+0.22%
$ 1.3 billion $ 10,652