Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.135
-0.45%
$6.76 million $11,529
Jan 14, 2024 $0.136
+0.21%
$6.79 million $11,572
Jan 13, 2024 $0.137
+0.06%
$-- $3,737
Jan 12, 2024 $0.137
-0.06%
$6.83 million $3,728
Jan 11, 2024 $0.137
-2.70%
$6.84 million $13,859
Jan 10, 2024 $0.141
+2.29%
$7.04 million $10,931
Jan 9, 2024 $0.137
-1.35%
$6.87 million $21,947
Jan 8, 2024 $0.139
-0.05%
$6.96 million $2,362
Jan 7, 2024 $0.114
-0.59%
$5.72 million $12,952
Jan 6, 2024 $0.115
-7.21%
$5.76 million $13,004
Jan 5, 2024 $0.124
-1.23%
$6.21 million $4,182
Jan 4, 2024 $0.126
+0.07%
$6.29 million $18,000
Jan 3, 2024 $0.126
-0.24%
$6.28 million $9,953
Jan 2, 2024 $0.126
+0.17%
$6.3 million $11,490
Jan 1, 2024 $0.126
-0.78%
$6.3 million $14,250
Dec 31, 2023 $0.127
-3.53%
$6.35 million $26,730
Dec 30, 2023 $0.132
-9.81%
$6.58 million $141,593
Dec 29, 2023 $0.146
-1.84%
$7.3 million $12,712
Dec 28, 2023 $0.149
-1.91%
$7.44 million $33,394
Dec 27, 2023 $0.152
-0.86%
$7.59 million $7,517
Dec 26, 2023 $0.153
+6.42%
$7.65 million $177,783
Dec 25, 2023 $0.144
-3.57%
$7.2 million $72,800
Dec 24, 2023 $0.149
-3.01%
$7.46 million $53,447
Dec 23, 2023 $0.154
-1.37%
$7.68 million $10,471
Dec 22, 2023 $0.156
-0.53%
$7.79 million $7,717
Dec 21, 2023 $0.157
+1.37%
$7.83 million $4,201
Dec 20, 2023 $0.155
+0.03%
$7.76 million $17,741
Dec 19, 2023 $0.155
-1.55%
$7.76 million $16,825
Dec 18, 2023 $0.158
+0.51%
$7.88 million $20,109
Dec 17, 2023 $0.157
-0.85%
$7.84 million $7,763
Dec 16, 2023 $0.158
+0.39%
$7.9 million $8,560
Dec 15, 2023 $0.157
+0.91%
$7.87 million $48,638
Dec 14, 2023 $0.156
-10.70%
$7.8 million $178,923
Dec 13, 2023 $0.177
-0.07%
$8.84 million $8,755
Dec 12, 2023 $0.177
-0.34%
$8.84 million $8,756
Dec 11, 2023 $0.177
-0.84%
$8.87 million $17,190
Dec 10, 2023 $0.179
-1.24%
$8.95 million $16,645
Dec 9, 2023 $0.182
-0.50%
$9.08 million $8,127
Dec 8, 2023 $0.182
+0.03%
$9.12 million $2,007
Sep 9, 2023 $0.359
+0.41%
$17.93 million $132,617
Sep 8, 2023 $0.357
+1.17%
$17.85 million $132,045
Aug 12, 2023 $0.263
+0.48%
$-- $53,961
Aug 11, 2023 $0.262
+0.01%
$13.1 million $53,703
Jun 3, 2023 $0.298
-0.04%
$-- $27,550
Jun 2, 2023 $0.298
+1.31%
$14.9 million $27,559
May 27, 2023 $0.292
+0.09%
$-- $2,648
May 26, 2023 $0.293
+3.35%
$14.63 million $2,653
Apr 20, 2023 $0.348
-2.62%
$-- $2,766
Apr 19, 2023 $0.358
-2.21%
$17.9 million $2,833
Apr 9, 2023 $0.444
+1.24%
$-- $2,159