Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00702
-0.25%
$102,121 $45
May 23, 9 PM $0.00706
+0.00%
$102,793 $45
May 23, 8 PM $0.00707
+0.07%
$102,869 $40
May 23, 7 PM $0.00705
+0.00%
$102,631 $32
May 23, 6 PM $0.00705
-0.13%
$102,630 $39
May 23, 3 PM $0.00704
+0.00%
$102,481 $36
May 23, 2 PM $0.00704
-0.10%
$102,399 $33
May 23, 1 PM $0.00703
-0.17%
$102,301 $32
May 23, 12 PM $0.00704
+0.00%
$102,449 $31
May 23, 11 AM $0.00705
+0.00%
$102,544 $31
May 23, 8 AM $0.00703
+0.00%
$102,231 $26
May 23, 7 AM $0.007
+0.01%
$101,930 $19
May 23, 5 AM $0.007
+0.00%
$101,860 $12
May 22, 6 PM $0.00704
-0.58%
$102,384 $8
May 22, 1 PM $0.00703
+0.00%
$102,328 $13
May 22, 3 AM $61.19M
+0.00%
$890.42 trillion $1.27 million
May 21, 5 PM $60M
+0.43%
$873.16 trillion $1.37 million
May 21, 2 AM $58.81M
+0.00%
$855.77 trillion $1.16 million
May 21, 1 AM $59.2M
+0.00%
$861.45 trillion $1.05 million
May 21, 12 AM $59M
+0.00%
$858.64 trillion $928,527
May 20, 7 PM $59.1M
+0.00%
$860.04 trillion $745,152
May 20, 5 PM $59.69M
+0.00%
$868.57 trillion $608,942
May 20, 2 PM $59.22M
+0.00%
$861.83 trillion $254,893
May 19, 12 AM $57.5M
+0.00%
$836.71 trillion $1.75 million
May 18, 7 PM $58.68M
+0.00%
$853.93 trillion $4.4 million
May 18, 2 PM $54.44M
+0.00%
$792.15 trillion $15.78 million
May 18, 12 PM $59.34M
+1.57%
$863.49 trillion $16.52 million
May 18, 4 AM $0.00705
+0.00%
$102,553 $179
May 17, 11 PM $0.00723
+0.01%
$105,264 $178
Mar 19, 9 PM $49.78
+16.61%
$724.39 million $9,706
Mar 19, 7 PM $41.67
+0.00%
$606.33 million $599
Mar 19, 12 PM $41.76
-0.04%
$607.73 million $591
Mar 19, 4 AM $41.69
+0.43%
$606.67 million $747
Mar 18, 12 PM $41.86
+0.20%
$609.18 million $608
Mar 18, 11 AM $41.73
+0.00%
$607.24 million $486
Mar 18, 12 AM $41.73
+0.00%
$607.2 million $3,819
Mar 17, 3 PM $41.52
+0.00%
$604.14 million $4,725
Mar 17, 5 AM $41.73
+0.00%
$607.28 million $693
Mar 17, 4 AM $41.67
+0.32%
$606.43 million $600
Mar 16, 11 PM $41.58
+0.00%
$605.13 million $1,376
Mar 16, 6 PM $41.69
+0.85%
$606.69 million $724
Mar 16, 2 PM $41.68
+0.00%
$606.53 million $450
Mar 13, 2 PM $40.28
+0.00%
$586.16 million $1,616
Mar 12, 2 PM $40.4
+0.00%
$587.92 million $949
Mar 12, 2 AM $40.44
+0.00%
$588.5 million $862
Mar 12, 1 AM $40.45
+0.00%
$588.58 million $822
Mar 11, 3 PM $40.54
+0.00%
$589.98 million $485
Mar 11, 1 PM $40.37
+0.00%
$587.39 million $220
Mar 11, 5 AM $40.47
+0.00%
$588.94 million $329
Mar 10, 6 PM $40.45
+0.00%
$588.7 million $517