Coinranking
Guardian Historical Data
GUARD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 5 AM | $0.00702 | -0.25% | ||
| May 23, 9 PM | $0.00706 | +0.00% | ||
| May 23, 8 PM | $0.00707 | +0.07% | ||
| May 23, 7 PM | $0.00705 | +0.00% | ||
| May 23, 6 PM | $0.00705 | -0.13% | ||
| May 23, 3 PM | $0.00704 | +0.00% | ||
| May 23, 2 PM | $0.00704 | -0.10% | ||
| May 23, 1 PM | $0.00703 | -0.17% | ||
| May 23, 12 PM | $0.00704 | +0.00% | ||
| May 23, 11 AM | $0.00705 | +0.00% | ||
| May 23, 8 AM | $0.00703 | +0.00% | ||
| May 23, 7 AM | $0.007 | +0.01% | ||
| May 23, 5 AM | $0.007 | +0.00% | ||
| May 22, 6 PM | $0.00704 | -0.58% | ||
| May 22, 1 PM | $0.00703 | +0.00% | ||
| May 22, 3 AM | $61.19M | +0.00% | ||
| May 21, 5 PM | $60M | +0.43% | ||
| May 21, 2 AM | $58.81M | +0.00% | ||
| May 21, 1 AM | $59.2M | +0.00% | ||
| May 21, 12 AM | $59M | +0.00% | ||
| May 20, 7 PM | $59.1M | +0.00% | ||
| May 20, 5 PM | $59.69M | +0.00% | ||
| May 20, 2 PM | $59.22M | +0.00% | ||
| May 19, 12 AM | $57.5M | +0.00% | ||
| May 18, 7 PM | $58.68M | +0.00% | ||
| May 18, 2 PM | $54.44M | +0.00% | ||
| May 18, 12 PM | $59.34M | +1.57% | ||
| May 18, 4 AM | $0.00705 | +0.00% | ||
| May 17, 11 PM | $0.00723 | +0.01% | ||
| Mar 19, 9 PM | $49.78 | +16.61% | ||
| Mar 19, 7 PM | $41.67 | +0.00% | ||
| Mar 19, 12 PM | $41.76 | -0.04% | ||
| Mar 19, 4 AM | $41.69 | +0.43% | ||
| Mar 18, 12 PM | $41.86 | +0.20% | ||
| Mar 18, 11 AM | $41.73 | +0.00% | ||
| Mar 18, 12 AM | $41.73 | +0.00% | ||
| Mar 17, 3 PM | $41.52 | +0.00% | ||
| Mar 17, 5 AM | $41.73 | +0.00% | ||
| Mar 17, 4 AM | $41.67 | +0.32% | ||
| Mar 16, 11 PM | $41.58 | +0.00% | ||
| Mar 16, 6 PM | $41.69 | +0.85% | ||
| Mar 16, 2 PM | $41.68 | +0.00% | ||
| Mar 13, 2 PM | $40.28 | +0.00% | ||
| Mar 12, 2 PM | $40.4 | +0.00% | ||
| Mar 12, 2 AM | $40.44 | +0.00% | ||
| Mar 12, 1 AM | $40.45 | +0.00% | ||
| Mar 11, 3 PM | $40.54 | +0.00% | ||
| Mar 11, 1 PM | $40.37 | +0.00% | ||
| Mar 11, 5 AM | $40.47 | +0.00% | ||
| Mar 10, 6 PM | $40.45 | +0.00% | ||