Guardian Historical Data

GUARD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 25.97
+0.63%
$ 1.3 billion $ 10,274
Oct 3, 10 PM $ 25.98
+0.00%
$ 1.3 billion $ 9,605
Oct 3, 7 PM $ 26.03
+0.00%
$ 1.3 billion $ 9,111
Oct 3, 6 PM $ 25.98
-1.89%
$ 1.3 billion $ 8,978
Oct 3, 5 PM $ 26.64
+0.00%
$ 1.33 billion $ 7,499
Oct 3, 3 PM $ 26.35
-0.55%
$ 1.32 billion $ 6,251
Oct 3, 2 PM $ 26.58
-0.07%
$ 1.33 billion $ 5,492
Oct 3, 1 PM $ 26.58
-0.43%
$ 1.33 billion $ 4,635
Oct 3, 9 AM $ 26.97
+0.00%
$ 1.35 billion $ 3,708
Oct 3, 4 AM $ 26.99
+0.00%
$ 1.35 billion $ 3,278
Oct 3, 3 AM $ 27.17
-0.76%
$ 1.36 billion $ 2,503
Oct 2, 11 PM $ 27.26
-0.13%
$ 1.36 billion $ 1,739
Oct 2, 6 PM $ 27.42
+0.00%
$ 1.37 billion $ 1,166
Oct 2, 2 PM $ 27.62
+0.00%
$ 1.38 billion $ 764
Download