Coinranking
Guardian Historical Data
GUARD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.358 | -2.21% | ||
| Apr 9, 2023 | $0.444 | +1.24% | ||
| Apr 8, 2023 | $0.437 | +8.17% | ||
| Apr 7, 2023 | $0.404 | +0.24% | ||
| Mar 13, 2023 | $0.253 | +0.28% | ||
| Mar 12, 2023 | $0.252 | +6.08% | ||
| Feb 18, 2023 | $0.275 | -2.53% | ||
| Feb 17, 2023 | $0.282 | -3.81% | ||
| Feb 16, 2023 | $0.294 | -5.96% | ||
| Feb 9, 2023 | $0.308 | -0.70% | ||
| Feb 8, 2023 | $0.311 | -0.97% | ||
| Feb 3, 2023 | $0.278 | -1.30% | ||
| Feb 2, 2023 | $0.282 | -12.28% | ||
| Jan 20, 2023 | $0.294 | -0.73% | ||
| Jan 19, 2023 | $0.296 | +0.44% | ||
| Jan 18, 2023 | $0.306 | -3.60% | ||
| Jan 17, 2023 | $0.318 | -0.42% | ||
| Jan 15, 2023 | $0.29 | -2.36% | ||
| Jan 14, 2023 | $0.297 | -0.27% | ||
| Dec 17, 2022 | $0.236 | +0.46% | ||
| Dec 16, 2022 | $0.234 | -10.82% | ||
| Dec 1, 2022 | $0.315 | -0.56% | ||
| Nov 30, 2022 | $0.317 | +0.73% | ||
| Nov 22, 2022 | $0.341 | +3.57% | ||
| Nov 21, 2022 | $0.329 | +0.54% | ||
| Nov 18, 2022 | $0.231 | +2.06% | ||
| Nov 17, 2022 | $0.226 | -33.11% | ||
| Nov 13, 2022 | $0.404 | +0.11% | ||
| Nov 12, 2022 | $0.403 | +1.63% | ||
| Nov 11, 2022 | $0.484 | -5.78% | ||
| Nov 10, 2022 | $0.514 | +10.10% | ||