Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guardian Historical Data

GUARD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.358
-2.21%
$17.9 million $2,833
Apr 9, 2023 $0.444
+1.24%
$-- $2,159
Apr 8, 2023 $0.437
+8.17%
$21.86 million $2,130
Apr 7, 2023 $0.404
+0.24%
$20.22 million $2,123
Mar 13, 2023 $0.253
+0.28%
$-- $2,714
Mar 12, 2023 $0.252
+6.08%
$12.62 million $4,862
Feb 18, 2023 $0.275
-2.53%
$13.73 million $5,547
Feb 17, 2023 $0.282
-3.81%
$14.08 million $5,695
Feb 16, 2023 $0.294
-5.96%
$14.69 million $8,400
Feb 9, 2023 $0.308
-0.70%
$15.41 million $3,072
Feb 8, 2023 $0.311
-0.97%
$15.55 million $3,099
Feb 3, 2023 $0.278
-1.30%
$-- $2,667
Feb 2, 2023 $0.282
-12.28%
$14.09 million $5,453
Jan 20, 2023 $0.294
-0.73%
$-- $2,001
Jan 19, 2023 $0.296
+0.44%
$14.78 million $2,010
Jan 18, 2023 $0.306
-3.60%
$15.3 million $81,546
Jan 17, 2023 $0.318
-0.42%
$15.89 million $84,474
Jan 15, 2023 $0.29
-2.36%
$-- $9,704
Jan 14, 2023 $0.297
-0.27%
$14.87 million $9,945
Dec 17, 2022 $0.236
+0.46%
$-- $29,694
Dec 16, 2022 $0.234
-10.82%
$11.72 million $29,510
Dec 1, 2022 $0.315
-0.56%
$-- $31,900
Nov 30, 2022 $0.317
+0.73%
$15.85 million $32,087
Nov 22, 2022 $0.341
+3.57%
$17.07 million $21,067
Nov 21, 2022 $0.329
+0.54%
$16.47 million $20,342
Nov 18, 2022 $0.231
+2.06%
$11.55 million $35,534
Nov 17, 2022 $0.226
-33.11%
$11.31 million $479,327
Nov 13, 2022 $0.404
+0.11%
$-- $55,613
Nov 12, 2022 $0.403
+1.63%
$20.14 million $55,462
Nov 11, 2022 $0.484
-5.78%
$24.21 million $90,132
Nov 10, 2022 $0.514
+10.10%
$25.68 million $194,211
Download