Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $40.52
+0.07%
$589.65 million $2,307
Mar 9, 7 PM $40.32
-0.58%
$586.71 million $2,128
Mar 9, 8 AM $40.58
+0.00%
$590.51 million $1,324
Mar 9, 7 AM $40.65
+0.00%
$591.5 million $1,293
Mar 9, 3 AM $40.46
-0.40%
$588.76 million $1,148
Mar 8, 11 PM $40.52
+0.00%
$589.58 million $1,068
Mar 8, 10 PM $40.71
-0.35%
$592.38 million $853
Mar 8, 1 PM $40.7
+0.00%
$592.29 million $332
Mar 7, 4 PM $40.6
+0.00%
$590.78 million $6,890
Mar 7, 5 AM $40.53
+0.00%
$589.78 million $4,870
Mar 6, 3 PM $40.2
-0.74%
$644.56 million $2,271
Mar 6, 2 PM $40.4
+0.00%
$647.69 million $1,867
Mar 6, 9 AM $40.24
+0.00%
$645.18 million $1,632
Mar 5, 5 PM $40.06
+0.00%
$642.32 million $1,011
Mar 5, 4 PM $40.34
+0.00%
$646.81 million $786
Mar 5, 12 PM $40.07
+0.18%
$642.46 million $611
Mar 5, 11 AM $40.01
+0.25%
$641.52 million $403
Mar 5, 1 AM $40.14
+0.00%
$643.48 million $2,400
Mar 4, 9 PM $40.1
+0.00%
$642.86 million $2,289
Mar 4, 8 AM $40.15
+0.00%
$643.66 million $815
Mar 4, 5 AM $40.21
+0.00%
$644.7 million $464
Mar 4, 2 AM $40.19
+0.00%
$644.37 million $12,837
Mar 3, 8 PM $40.33
+0.00%
$646.54 million $12,112
Mar 3, 4 PM $40.14
-0.17%
$643.62 million $11,652
Mar 3, 3 PM $40.56
+0.00%
$650.23 million $11,233
Mar 3, 1 PM $40.42
+0.59%
$648.02 million $11,011
Mar 3, 12 PM $40.35
+0.00%
$646.87 million $10,779
Mar 3, 8 AM $40.39
+0.42%
$647.59 million $10,481
Mar 3, 2 AM $40.3
+0.00%
$2.01 billion $9,857
Mar 2, 5 PM $40.27
+0.00%
$2.01 billion $9,314
Mar 2, 4 PM $40.16
+0.00%
$2.01 billion $9,079
Mar 2, 3 PM $40.54
+2.03%
$2.03 billion $8,931
Mar 2, 2 PM $39.85
+0.00%
$1.99 billion $284
Mar 1, 10 PM $40.13
+0.53%
$2.01 billion $4,069
Download