Guardian Historical Data

GUARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.00712
+0.41%
$ 112,851 $ 34
Jun 16, 2026 $ 0.00708
+0.10%
$ -- $ 24
Jun 15, 2026 $ 0.00707
-0.91%
$ 112,063 $ 35
Jun 14, 2026 $ 0.00713
+0.81%
$ 113,131 $ 14
Jun 13, 2026 $ 0.00714
+1.01%
$ -- $ 22
Jun 12, 2026 $ 0.00709
+0.27%
$ 112,440 $ 21
Jun 11, 2026 $ 0.00714
+0.13%
$ 113,321 $ 33
Jun 10, 2026 $ 0.00707
-0.02%
$ 112,143 $ 38
Jun 9, 2026 $ 0.00712
+0.83%
$ 113,000 $ 40
Jun 8, 2026 $ 0.00708
+0.00%
$ -- $ 72
Jun 7, 2026 $ 0.00708
-0.85%
$ 112,242 $ 58
Jun 6, 2026 $ 0.00706
-0.53%
$ -- $ 149
Jun 5, 2026 $ 0.00708
-0.45%
$ 102,971 $ 175
Jun 4, 2026 $ 0.00708
+0.06%
$ 102,995 $ 140
Jun 3, 2026 $ 0.00714
+0.01%
$ 103,833 $ 101
Jun 2, 2026 $ 0.0071
-0.02%
$ 103,343 $ 90
Jun 1, 2026 $ 0.00713
+0.10%
$ 103,708 $ 183
May 31, 2026 $ 0.00717
-0.04%
$ -- $ 131
May 30, 2026 $ 0.00714
-0.04%
$ 103,890 $ 142
May 29, 2026 $ 0.00715
+0.80%
$ -- $ 16
May 28, 2026 $ 0.00716
+1.06%
$ -- $ 35
May 27, 2026 $ 0.00709
+0.09%
$ 103,144 $ 9
May 26, 2026 $ 0.00709
-0.69%
$ 103,167 $ 11
May 25, 2026 $ 0.00713
+0.01%
$ 103,806 $ 119
May 24, 2026 $ 0.00714
+1.46%
$ 103,871 $ 24
May 23, 2026 $ 0.00706
+0.92%
$ 102,793 $ 45
May 22, 2026 $ 0.00704
-100.00%
$ 102,384 $ 8
May 21, 2026 $ 60M
+1.69%
$ -- $ 1.37 million
May 20, 2026 $ 59.1M
-0.21%
$ 860.04 trillion $ 745,152
May 19, 2026 $ 57.5M
+0.00%
$ -- $ 1.75 million
May 18, 2026 $ 58.68M
+832.68B%
$ 853.93 trillion $ 4.4 million
May 17, 2026 $ 0.00723
+0.01%
$ 105,264 $ 178
Mar 19, 2026 $ 49.78
+19.91%
$ 724.39 million $ 9,706
Mar 18, 2026 $ 41.86
+0.33%
$ -- $ 608
Mar 17, 2026 $ 41.52
-0.06%
$ -- $ 4,725
Mar 16, 2026 $ 41.58
-0.23%
$ 605.13 million $ 1,376
Mar 13, 2026 $ 40.28
+0.00%
$ -- $ 1,616
Mar 12, 2026 $ 40.4
-0.11%
$ -- $ 949
Mar 11, 2026 $ 40.54
+0.18%
$ -- $ 485
Mar 10, 2026 $ 40.45
+0.00%
$ 588.7 million $ 517
Mar 9, 2026 $ 40.52
-0.25%
$ 589.65 million $ 2,307
Mar 8, 2026 $ 40.52
-0.46%
$ 589.58 million $ 1,068
Mar 7, 2026 $ 40.6
+0.17%
$ -- $ 6,890
Mar 6, 2026 $ 40.2
-0.09%
$ -- $ 2,271
Mar 5, 2026 $ 40.06
-0.18%
$ -- $ 1,011
Mar 4, 2026 $ 40.1
-0.24%
$ 642.86 million $ 2,289
Mar 3, 2026 $ 40.33
+0.07%
$ 646.54 million $ 12,112
Mar 2, 2026 $ 40.27
+1.07%
$ -- $ 9,314
Mar 1, 2026 $ 40.13
+0.53%
$ 2.01 billion $ 4,069
Feb 28, 2026 $ 40.22
+0.05%
$ -- $ 2,028