Coinranking
Guardian Historical Data
GUARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.0547 | -5.03% | ||
| Jul 14 | $0.0684 | -0.46% | ||
| Jul 7 | $0.0685 | -0.81% | ||
| Jun 9 | $0.0716 | -1.08% | ||
| Jun 2 | $0.0736 | -1.97% | ||
| May 19 | $0.082 | -5.99% | ||
| May 12 | $0.0819 | +12.34% | ||
| May 5 | $0.0729 | +36.80% | ||
| Apr 28 | $0.0533 | -4.73% | ||
| Apr 21 | $0.056 | -9.56% | ||
| Apr 14 | $0.0643 | +0.00% | ||
| Apr 7 | $0.0649 | -12.51% | ||
| Mar 31 | $0.0791 | +17.80% | ||
| Mar 24 | $0.0694 | +1.20% | ||
| Mar 17 | $0.0683 | -2.19% | ||
| Mar 10 | $0.0679 | -2.23% | ||
| Mar 3 | $0.0708 | -2.13% | ||
| Feb 24 | $0.0644 | -14.62% | ||
| Feb 17 | $0.0724 | -2.19% | ||
| Feb 10 | $0.0736 | -15.62% | ||
| Feb 3 | $0.0868 | -10.53% | ||
| Jan 27 | $0.0969 | +11.66% | ||
| Jan 20 | $0.086 | +0.52% | ||
| Jan 13 | $0.0872 | -16.74% | ||
| Jan 6 | $0.109 | -15.04% | ||
| Dec 30 | $0.128 | -10.09% | ||
| Dec 23 | $0.146 | -7.87% | ||
| Dec 16 | $0.162 | -13.91% | ||
| Dec 9 | $0.187 | +55.01% | ||
| Dec 2 | $0.119 | +38.73% | ||
| Nov 25 | $0.086 | +20.72% | ||
| Nov 18 | $0.0718 | +10.87% | ||
| Nov 11 | $0.0636 | -27.48% | ||
| Nov 4 | $0.0884 | -3.31% | ||
| Oct 28 | $0.0911 | -4.58% | ||
| Oct 21 | $0.0629 | -46.71% | ||
| Oct 14 | $0.118 | -7.53% | ||
| Oct 7 | $0.14 | +686.11% | ||
| Sep 30 | $0.134 | -2.73% | ||
| Sep 23 | $0.134 | -14.21% | ||
| Sep 16 | $0.151 | -0.65% | ||
| Sep 9 | $0.146 | -10.07% | ||
| Sep 2 | $0.161 | -8.13% | ||
| Aug 26 | $0.176 | -6.76% | ||
| Aug 19 | $0.161 | +1.35% | ||
| Aug 12 | $0.154 | +12.10% | ||
| Aug 5 | $0.156 | -43.49% | ||
| Jul 29 | $0.276 | -16.41% | ||
| Jul 22 | $0.371 | +32.84% | ||
| Jul 15 | $0.321 | +443.41% | ||