Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00715
+0.80%
$-- $16
May 28, 2026 $0.00716
+1.06%
$-- $35
May 27, 2026 $0.00709
+0.09%
$103,144 $9
May 26, 2026 $0.00709
-0.69%
$103,167 $11
May 25, 2026 $0.00713
+0.01%
$103,806 $119
May 24, 2026 $0.00714
+1.46%
$103,871 $24
May 23, 2026 $0.00706
+0.92%
$102,793 $45
May 22, 2026 $0.00704
-100.00%
$102,384 $8
May 21, 2026 $60M
+1.69%
$-- $1.37 million
May 20, 2026 $59.1M
-0.21%
$860.04 trillion $745,152
May 19, 2026 $57.5M
+0.00%
$-- $1.75 million
May 18, 2026 $58.68M
+832.68B%
$853.93 trillion $4.4 million
May 17, 2026 $0.00723
+0.01%
$105,264 $178
Mar 19, 2026 $49.78
+19.91%
$724.39 million $9,706
Mar 18, 2026 $41.86
+0.33%
$-- $608
Mar 17, 2026 $41.52
-0.06%
$-- $4,725
Mar 16, 2026 $41.58
-0.23%
$605.13 million $1,376
Mar 13, 2026 $40.28
+0.00%
$-- $1,616
Mar 12, 2026 $40.4
-0.11%
$-- $949
Mar 11, 2026 $40.54
+0.18%
$-- $485
Mar 10, 2026 $40.45
+0.00%
$588.7 million $517
Mar 9, 2026 $40.52
-0.25%
$589.65 million $2,307
Mar 8, 2026 $40.52
-0.46%
$589.58 million $1,068
Mar 7, 2026 $40.6
+0.17%
$-- $6,890
Mar 6, 2026 $40.2
-0.09%
$-- $2,271
Mar 5, 2026 $40.06
-0.18%
$-- $1,011
Mar 4, 2026 $40.1
-0.24%
$642.86 million $2,289
Mar 3, 2026 $40.33
+0.07%
$646.54 million $12,112
Mar 2, 2026 $40.27
+1.07%
$-- $9,314
Mar 1, 2026 $40.13
+0.53%
$2.01 billion $4,069
Feb 28, 2026 $40.22
+0.05%
$-- $2,028
Feb 27, 2026 $40.06
+0.00%
$-- $378
Feb 26, 2026 $39.92
+0.00%
$-- $1,253
Feb 24, 2026 $39.69
-0.21%
$-- $2,768
Feb 23, 2026 $39.52
-0.11%
$1.98 billion $1,310
Feb 20, 2026 $39.25
+0.13%
$-- $1,383
Feb 19, 2026 $52.12
-3.92%
$-- $667
Feb 17, 2026 $38.78
+0.06%
$1.94 billion $7,981
Feb 16, 2026 $38.77
+1.25%
$1.94 billion $9,985
Feb 15, 2026 $38.21
+0.00%
$1.91 billion $300
Feb 13, 2026 $38.36
+0.25%
$-- $543
Feb 12, 2026 $37.86
-0.20%
$-- $1,101
Feb 11, 2026 $38
+0.16%
$1.9 billion $3,524
Feb 10, 2026 $38.02
+0.51%
$1.9 billion $502
Feb 9, 2026 $37.85
+0.54%
$1.89 billion $3,169
Feb 8, 2026 $37.45
-0.25%
$1.87 billion $2,635
Feb 7, 2026 $37.71
+0.25%
$1.89 billion $1,063
Feb 6, 2026 $37.58
-0.69%
$1.88 billion $12,819
Feb 5, 2026 $37.31
+3.28%
$1.87 billion $13,354
Feb 4, 2026 $36.46
+1.53%
$1.82 billion $1,214