Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00706
+0.00%
$112,458 $43
Sep 10, 12 PM $0.00706
-0.13%
$112,407 $131
Sep 10, 7 AM $0.00708
+0.00%
$112,633 $125
Sep 10, 6 AM $0.00707
+0.00%
$112,589 $124
Sep 9, 10 PM $0.00706
-0.14%
$112,421 $123
Sep 9, 9 PM $0.00708
+0.12%
$112,637 $114
Sep 9, 6 PM $0.00713
+0.00%
$113,469 $113
Sep 9, 5 PM $0.00714
+0.00%
$113,672 $113
Sep 9, 4 PM $0.00714
+0.00%
$113,587 $110
Sep 9, 3 PM $0.00713
+0.90%
$113,512 $112
Sep 9, 2 PM $0.00707
+0.00%
$112,553 $24
Sep 9, 1 PM $0.00708
+0.00%
$112,664 $21
Sep 9, 11 AM $0.00707
+0.00%
$112,623 $31
Sep 9, 9 AM $0.00714
+0.00%
$113,621 $29
Sep 9, 6 AM $0.00713
+0.00%
$114,229 $37
Sep 9, 3 AM $0.00707
+0.00%
$113,204 $48
Sep 9, 12 AM $0.00713
+0.00%
$114,152 $46
Sep 8, 10 PM $0.00713
+0.00%
$114,091 $44
Sep 8, 7 PM $0.00708
+0.00%
$113,389 $44
Sep 8, 6 PM $0.00708
+0.00%
$113,295 $41
Sep 8, 3 PM $0.00712
-0.09%
$114,002 $38
Sep 8, 1 PM $0.00704
-0.12%
$112,734 $40
Sep 8, 11 AM $0.00706
+0.00%
$112,959 $33
Sep 8, 7 AM $0.00711
+0.00%
$113,796 $24
Sep 8, 5 AM $0.00711
+0.07%
$113,795 $23
Sep 8, 4 AM $0.0071
+0.00%
$113,745 $15
Sep 7, 10 PM $0.00705
+0.00%
$112,838 $20
Sep 7, 3 PM $0.00703
+0.01%
$112,516 $19
Sep 7, 7 AM $0.00703
-0.09%
$112,618 $31
Sep 7, 3 AM $0.00704
+0.00%
$112,695 $35
Sep 7, 2 AM $0.00711
+0.00%
$113,763 $33
Sep 7, 1 AM $0.00704
+0.00%
$112,707 $34
Sep 6, 11 PM $0.0071
+0.00%
$113,749 $32
Sep 6, 9 PM $0.0071
+0.00%
$113,700 $35
Sep 6, 8 PM $0.0071
+0.00%
$113,641 $34
Sep 6, 2 PM $0.00703
-0.04%
$112,616 $48
Sep 6, 1 PM $0.00703
+0.00%
$112,612 $36
Sep 6, 12 PM $0.00704
+0.00%
$112,660 $44
Sep 6, 7 AM $0.00704
+0.00%
$112,767 $78
Sep 6, 6 AM $0.00705
+0.00%
$112,848 $85
Sep 6, 2 AM $0.00705
+0.00%
$112,877 $84
Sep 5, 11 PM $0.00706
+0.00%
$113,066 $81
Sep 5, 10 PM $0.00707
+0.00%
$113,153 $80
Sep 5, 5 PM $0.00713
+0.00%
$114,222 $87
Sep 5, 4 PM $0.00714
+0.22%
$114,252 $81
Sep 5, 2 PM $0.00712
+0.00%
$113,993 $84
Sep 5, 1 PM $0.00712
+0.00%
$114,041 $79
Sep 5, 12 PM $0.00712
+0.19%
$113,968 $74
Sep 5, 11 AM $0.00711
+0.00%
$113,919 $69
Sep 5, 8 AM $0.00712
+0.18%
$113,967 $65