Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00709
-0.01%
$ 103,212 $ 129
Jun 4, 3 AM $ 0.00714
+0.30%
$ 103,846 $ 130
Jun 4, 2 AM $ 0.00709
+0.08%
$ 103,183 $ 127
Jun 4, 1 AM $ 0.00708
-0.30%
$ 103,079 $ 106
Jun 4, 12 AM $ 0.00709
+0.24%
$ 103,176 $ 92
Jun 3, 9 PM $ 0.00714
+0.64%
$ 103,833 $ 101
Jun 3, 4 PM $ 0.00713
-0.14%
$ 103,740 $ 109
Jun 3, 3 PM $ 0.00714
+0.98%
$ 103,916 $ 107
Jun 3, 2 PM $ 0.00709
+0.00%
$ 103,155 $ 108
Jun 3, 12 PM $ 0.00711
+0.00%
$ 103,502 $ 109
Jun 3, 5 AM $ 0.00714
+0.36%
$ 103,958 $ 112
Jun 3, 3 AM $ 0.0071
+0.10%
$ 103,291 $ 104
Jun 3, 2 AM $ 0.00708
+0.00%
$ 103,005 $ 91
Jun 3, 1 AM $ 0.00708
-0.91%
$ 103,085 $ 101
Jun 3, 12 AM $ 0.00713
+0.00%
$ 103,820 $ 99
Jun 2, 10 PM $ 0.0071
+0.06%
$ 103,343 $ 90
Jun 2, 9 PM $ 0.00716
+0.00%
$ 104,181 $ 86
Jun 2, 8 PM $ 0.0071
+0.00%
$ 103,359 $ 91
Jun 2, 7 PM $ 0.00709
-0.27%
$ 103,165 $ 87
Jun 2, 4 PM $ 0.00713
+0.27%
$ 103,687 $ 91
Jun 2, 3 PM $ 0.0071
+0.16%
$ 103,317 $ 82
Jun 2, 2 PM $ 0.00708
+0.00%
$ 103,054 $ 75
Jun 2, 1 PM $ 0.00707
+0.00%
$ 102,881 $ 82
Jun 2, 9 AM $ 0.00712
-0.07%
$ 103,642 $ 163
Jun 2, 6 AM $ 0.00707
-0.31%
$ 102,951 $ 170
Jun 2, 5 AM $ 0.0071
+0.00%
$ 103,389 $ 170
Jun 2, 3 AM $ 0.00715
+0.03%
$ 104,095 $ 174
Jun 2, 2 AM $ 0.00712
+0.05%
$ 103,594 $ 172
Jun 2, 1 AM $ 0.0071
+0.00%
$ 103,361 $ 170
Jun 1, 9 PM $ 0.00713
-0.49%
$ 103,708 $ 183
Jun 1, 8 PM $ 0.00716
-0.07%
$ 104,146 $ 177
Jun 1, 6 PM $ 0.00715
-0.09%
$ 104,091 $ 168
Jun 1, 5 PM $ 0.00714
+0.00%
$ 103,937 $ 163
Jun 1, 4 PM $ 0.00711
-0.39%
$ 103,526 $ 163
Jun 1, 2 PM $ 0.00709
-0.50%
$ 103,156 $ 175
Jun 1, 1 PM $ 0.00711
+0.00%
$ 103,447 $ 174
Jun 1, 12 PM $ 0.00712
-0.05%
$ 103,563 $ 172
Jun 1, 11 AM $ 0.00717
+0.71%
$ 104,288 $ 162
Jun 1, 10 AM $ 0.00713
+0.07%
$ 103,754 $ 154
Jun 1, 9 AM $ 0.00714
-0.05%
$ 103,938 $ 137
Jun 1, 7 AM $ 0.00711
-0.09%
$ 103,430 $ 85
Jun 1, 6 AM $ 0.00711
+0.10%
$ 103,487 $ 93
Jun 1, 5 AM $ 0.00711
-0.12%
$ 103,467 $ 88
Jun 1, 4 AM $ 0.00712
+0.00%
$ 103,581 $ 90
Jun 1, 2 AM $ 0.00716
+0.46%
$ 104,146 $ 93
Jun 1, 1 AM $ 0.00713
+0.10%
$ 103,706 $ 93
May 31, 5 PM $ 0.00717
+0.47%
$ 104,273 $ 131
May 31, 4 PM $ 0.00713
+0.14%
$ 103,828 $ 142
May 31, 2 PM $ 0.00715
-0.29%
$ 104,049 $ 153
May 31, 1 PM $ 0.00717
+0.00%
$ 104,320 $ 155