Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00746
+0.00%
$ 119,466 $ 32
Jul 17, 2 PM $ 0.00718
+0.00%
$ 115,012 $ 13
Jul 17, 1 PM $ 0.00306
+72.99%
$ 49,053 $ 3
Jul 17, 12 PM $ 0.00364
-47.80%
$ 58,207 $ 19
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃539
-34.16%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂166
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁865
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈173
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000737
-85.58%
$ 1,179 $ 1
Jul 16, 5 AM $ 0.00716
-1.15%
$ 114,602 $ 14
Jul 16, 12 AM $ 0.00722
+0.00%
$ 115,549 $ 14
Jul 15, 4 PM $ 0.00714
+0.52%
$ 114,372 $ 11
Jul 15, 1 PM $ 0.00719
+0.00%
$ 115,104 $ 18
Jul 15, 12 PM $ 0.00729
+0.00%
$ 116,738 $ 18
Jul 15, 8 AM $ 0.00706
+0.00%
$ 113,015 $ 24
Jul 15, 7 AM $ 0.00721
+0.00%
$ 115,439 $ 22
Jul 15, 4 AM $ 0.0069
+0.00%
$ 110,497 $ 22
Jul 14, 8 PM $ 0.00745
+0.00%
$ 119,355 $ 33
Jul 14, 5 PM $ 0.00711
+0.00%
$ 113,803 $ 38
Jul 14, 3 PM $ 0.00718
+0.00%
$ 114,930 $ 36
Jul 14, 1 PM $ 0.00718
-0.71%
$ 114,978 $ 33
Jul 14, 12 PM $ 0.00716
-0.45%
$ 114,626 $ 27
Jul 14, 5 AM $ 0.00726
+0.00%
$ 116,207 $ 20
Jul 14, 4 AM $ 0.0071
-0.09%
$ 113,711 $ 20
Jul 14, 3 AM $ 0.00718
-0.48%
$ 114,915 $ 26
Jul 14, 1 AM $ 0.00721
+0.00%
$ 115,368 $ 22
Jul 14, 12 AM $ 0.00716
-1.04%
$ 114,567 $ 20
Jul 13, 6 PM $ 0.00715
+0.00%
$ 114,451 $ 23
Jul 13, 5 PM $ 0.00717
-0.44%
$ 114,782 $ 21
Jul 13, 4 PM $ 0.00721
+0.02%
$ 115,368 $ 20
Jul 13, 10 AM $ 0.00722
+0.00%
$ 115,663 $ 29
Jul 13, 9 AM $ 0.00733
+0.34%
$ 117,327 $ 28
Jul 13, 3 AM $ 0.00717
-0.61%
$ 114,802 $ 24
Jul 13, 2 AM $ 0.00816
+0.00%
$ 130,691 $ 19
Jul 13, 1 AM $ 0.00718
+0.00%
$ 114,905 $ 17
Jul 13, 12 AM $ 0.00731
+0.86%
$ 117,106 $ 18
Jul 12, 10 PM $ 0.00725
-0.20%
$ 116,013 $ 22
Jul 12, 9 PM $ 0.00715
-1.27%
$ 114,418 $ 18
Jul 12, 12 PM $ 0.0101
-0.51%
$ 162,098 $ 27
Jul 12, 11 AM $ 0.0102
+0.00%
$ 164,008 $ 13
Jul 12, 12 AM $ 0.00726
-0.40%
$ 116,291 $ 13
Jul 11, 11 PM $ 0.00723
+0.00%
$ 115,717 $ 7
Jul 11, 2 PM $ 0.00727
+0.00%
$ 116,462 $ 9
Jul 11, 1 PM $ 0.00727
+0.00%
$ 116,391 $ 7
Jul 11, 12 PM $ 0.00733
+0.74%
$ 117,342 $ 6
Jul 11, 8 AM $ 0.00725
+5.52%
$ 116,010 $ 3