Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0557
-49.01%
$ 2.79 million $ 250,035
Feb 5 $ 0.115
-6.20%
$ 5.46 million $ 66,474
Jan 29 $ 0.12
-88.25%
$ -- $ 1.22 million
Jan 22 $ 19.83
+13,189.47%
$ 51.18 million $ 1.42 million
Jan 15 $ 0.137
+1.10%
$ 7.46 million $ 48,668
Jan 8 $ 0.137
-1.95%
$ 6.79 million $ 56,563
Jan 1 $ 0.114
-9.82%
$ 5.72 million $ 83,832
Dec 25 $ 0.132
-11.82%
$ 6.35 million $ 445,801
Dec 18 $ 0.154
-1.95%
$ 7.46 million $ 77,064
Dec 11 $ 0.158
-11.73%
$ 7.84 million $ 270,822
Dec 4 $ 0.182
-0.45%
$ 8.95 million $ 10,134
Sep 4 $ 0.359
+1.59%
$ -- $ 264,662
Aug 7 $ 0.263
+0.48%
$ -- $ 107,664
May 29 $ 0.298
+1.29%
$ -- $ 55,109
May 22 $ 0.292
+3.22%
$ -- $ 5,302
Apr 17 $ 0.348
-4.85%
$ -- $ 5,599
Apr 3 $ 0.444
+9.96%
$ -- $ 6,412
Mar 13 $ 0.253
+0.28%
$ -- $ 2,714
Feb 13 $ 0.275
-12.08%
$ -- $ 19,642
Feb 6 $ 0.308
-1.83%
$ -- $ 6,171
Jan 30 $ 0.278
-13.46%
$ -- $ 8,120
Jan 16 $ 0.294
-7.89%
$ -- $ 170,030
Jan 9 $ 0.29
-2.64%
$ -- $ 19,649
Dec 12 $ 0.236
-10.38%
$ -- $ 59,204
Nov 28 $ 0.315
+0.03%
$ -- $ 63,987
Nov 21 $ 0.341
+4.20%
$ -- $ 41,409
Nov 14 $ 0.231
-31.71%
$ -- $ 514,861
Nov 7 $ 0.404
-13.48%
$ -- $ 395,417
Download