Guardian Historical Data

GUARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00724
+0.00%
$ 115,939 $ 8
Jul 10, 2 PM $ 0.00711
+0.00%
$ 113,909 $ 6
Jul 10, 5 AM $ 0.00731
+0.00%
$ 117,082 $ 14
Jul 10, 4 AM $ 0.00721
-1.73%
$ 115,392 $ 13
Jul 10, 1 AM $ 0.00721
+0.00%
$ 115,420 $ 10
Jul 10, 12 AM $ 0.00722
+0.00%
$ 115,601 $ 14
Jul 9, 11 PM $ 0.00719
+0.00%
$ 115,181 $ 14
Jul 9, 11 AM $ 0.00721
+1.92%
$ 115,421 $ 16
Jul 9, 7 AM $ 0.0079
+0.00%
$ 126,466 $ 25
Jul 9, 6 AM $ 0.00791
+16.76%
$ 126,640 $ 26
Jul 9, 5 AM $ 0.00784
+0.00%
$ 125,524 $ 26
Jul 9, 3 AM $ 0.00895
+0.00%
$ 143,274 $ 19
Jul 9, 1 AM $ 0.00658
+0.00%
$ 105,340 $ 30
Jul 8, 11 PM $ 0.00766
+0.50%
$ 122,720 $ 31
Jul 8, 5 PM $ 0.00726
+0.00%
$ 116,190 $ 32
Jul 8, 11 AM $ 0.0072
+0.00%
$ 115,214 $ 40
Jul 8, 10 AM $ 0.00726
+0.00%
$ 116,206 $ 39
Jul 8, 8 AM $ 0.00726
-0.22%
$ 116,221 $ 36
Jul 8, 7 AM $ 0.00722
-0.22%
$ 115,608 $ 33
Jul 8, 6 AM $ 0.0073
+1.32%
$ 116,857 $ 30
Jul 8, 4 AM $ 0.00727
+0.00%
$ 116,422 $ 30
Jul 8, 2 AM $ 0.00719
-1.31%
$ 115,178 $ 79
Jul 8, 1 AM $ 0.00724
-1.24%
$ 115,987 $ 78
Jul 7, 11 PM $ 0.0072
-0.85%
$ 115,236 $ 74
Jul 7, 9 PM $ 0.00721
+0.55%
$ 115,487 $ 71
Jul 7, 6 PM $ 0.00729
+0.00%
$ -- $ 76
Jul 7, 4 PM $ 0.00731
+0.00%
$ 117,024 $ 76
Jul 7, 3 PM $ 0.00731
-0.39%
$ 116,971 $ 78
Jul 7, 1 PM $ 0.00723
+0.00%
$ 115,758 $ 85
Jul 7, 12 PM $ 0.00728
+0.00%
$ 116,580 $ 85
Jul 7, 5 AM $ 0.00726
+0.00%
$ 116,276 $ 107
Jul 7, 3 AM $ 0.00725
+0.33%
$ 116,107 $ 106
Jul 7, 2 AM $ 0.00713
-0.24%
$ 114,201 $ 58
Jul 7, 1 AM $ 0.00721
-0.06%
$ 115,449 $ 61
Jul 6, 9 PM $ 0.00726
+0.46%
$ 116,257 $ 62
Jul 6, 7 PM $ 0.00725
+0.00%
$ 115,011 $ 59
Jul 6, 4 PM $ 0.00719
+0.00%
$ 114,080 $ 59
Jul 6, 3 PM $ 0.00726
-0.03%
$ 115,086 $ 56
Jul 6, 2 PM $ 0.00727
-0.34%
$ 115,303 $ 48
Jul 6, 1 PM $ 0.00724
+0.00%
$ 114,864 $ 49
Jul 6, 12 PM $ 0.00724
+0.00%
$ 114,904 $ 52
Jul 6, 9 AM $ 0.00722
+0.20%
$ 114,527 $ 48
Jul 6, 3 AM $ 0.00717
+0.00%
$ 113,752 $ 38
Jul 6, 2 AM $ 0.00718
-0.09%
$ 113,949 $ 37
Jul 6, 1 AM $ 0.0072
+0.44%
$ 114,118 $ 34
Jul 5, 2 PM $ 0.00718
+0.00%
$ 113,953 $ 27
Jul 5, 12 PM $ 0.00718
+0.00%
$ 113,947 $ 21
Jul 5, 8 AM $ 0.00719
-0.05%
$ 114,017 $ 13
Jul 5, 2 AM $ 0.00712
-0.18%
$ 112,927 $ 11
Jul 5, 1 AM $ 0.00713
+0.00%
$ 113,163 $ 8