Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guardian Historical Data

GUARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0071
-0.01%
$113,612 $47
Sep 5, 6 AM $0.00709
+0.00%
$113,454 $43
Sep 5, 3 AM $0.00709
+0.00%
$113,472 $41
Sep 5, 1 AM $0.00708
+0.00%
$113,284 $41
Sep 4, 5 PM $0.00704
+0.55%
$112,787 $47
Sep 4, 4 PM $0.007
+0.12%
$112,108 $39
Sep 4, 3 PM $0.007
+0.00%
$112,001 $38
Sep 4, 2 PM $0.00693
-0.10%
$110,890 $38
Sep 4, 12 PM $0.00695
-0.77%
$111,216 $38
Sep 4, 11 AM $0.007
+0.00%
$112,073 $46
Sep 4, 7 AM $0.00693
-0.04%
$111,025 $53
Sep 4, 1 AM $0.00693
+0.00%
$111,010 $59
Sep 4, 12 AM $0.00699
+0.00%
$111,997 $55
Sep 3, 11 PM $0.00698
+0.00%
$111,819 $50
Sep 3, 3 PM $0.00703
+0.00%
$112,627 $47
Sep 3, 2 PM $0.00704
+0.10%
$112,682 $43
Sep 3, 11 AM $0.00704
+0.10%
$112,674 $34
Sep 3, 10 AM $0.00703
+0.00%
$112,572 $22
Sep 3, 8 AM $0.00702
+0.00%
$112,374 $18
Sep 3, 7 AM $0.00703
+0.00%
$112,530 $15
Sep 3, 6 AM $0.00703
-0.11%
$112,524 $13
Sep 3, 5 AM $0.00702
+0.00%
$112,370 $11
Sep 3, 2 AM $0.00703
+0.00%
$112,605 $10
Sep 3, 1 AM $0.00702
+0.00%
$112,406 $7
Sep 3, 12 AM $0.00703
+0.00%
$112,548 $9
Sep 2, 2 PM $0.00702
+0.00%
$112,467 $18
Sep 2, 10 AM $0.00696
+0.00%
$111,445 $18
Sep 2, 3 AM $0.00703
+0.00%
$112,500 $20
Sep 2, 12 AM $0.00702
+0.00%
$112,398 $16
Sep 1, 9 PM $0.00697
+0.00%
$111,653 $16
Sep 1, 6 PM $0.00696
+0.06%
$111,403 $12
Sep 1, 5 PM $0.00696
+0.00%
$111,446 $8
Sep 1, 12 PM $0.00696
+0.00%
$111,411 $9
Sep 1, 8 AM $0.00697
+0.00%
$111,601 $7
Sep 1, 3 AM $0.00702
+0.00%
$112,387 $5
Aug 16, 10 PM $0.0₁₂45
+0.00%
$-- $0
Aug 16, 4 AM $0.0000369
+0.00%
$590 $0
Aug 15, 4 PM $0.00715
+0.00%
$114,467 $5
Aug 15, 3 PM $0.00715
+0.00%
$114,421 $3
Aug 15, 6 AM $0.00717
+0.00%
$114,779 $7
Aug 15, 3 AM $0.00715
+0.00%
$114,539 $6
Aug 14, 11 AM $0.00713
+0.00%
$114,131 $5
Aug 14, 10 AM $0.00725
+0.00%
$116,161 $3
Aug 13, 4 PM $0.0071
+0.00%
$113,701 $1
Aug 12, 7 PM $0.00709
+0.00%
$113,495 $15
Aug 12, 6 AM $0.00714
+0.00%
$114,342 $30
Aug 12, 4 AM $0.00718
+0.00%
$114,907 $29
Aug 12, 1 AM $0.00717
+0.00%
$114,839 $26
Aug 12, 12 AM $0.00721
+0.00%
$115,474 $24
Aug 11, 11 PM $0.0072
+0.00%
$115,228 $21