Guardian Historical Data

GUARD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 35.77
-0.83%
$ 1.79 billion $ 3,405
Feb 3, 6 PM $ 36.01
+0.00%
$ 1.8 billion $ 3,078
Feb 3, 5 PM $ 35.88
+0.00%
$ 1.79 billion $ 2,969
Feb 3, 3 PM $ 35.81
-0.17%
$ 1.79 billion $ 2,593
Feb 2, 4 AM $ 35.91
+0.72%
$ 1.8 billion $ 2,722
Feb 2, 3 AM $ 35.83
-0.18%
$ 1.79 billion $ 2,413
Feb 2, 1 AM $ 35.84
+0.38%
$ 1.79 billion $ 4,060
Feb 2, 12 AM $ 35.82
+0.00%
$ 1.79 billion $ 3,810
Feb 1, 11 PM $ 35.62
-0.19%
$ 1.78 billion $ 3,682
Feb 1, 9 PM $ 35.82
+0.29%
$ 1.79 billion $ 2,660
Feb 1, 8 PM $ 35.9
+0.00%
$ 1.8 billion $ 2,417
Feb 1, 6 PM $ 35.84
+0.00%
$ 1.79 billion $ 2,105
Feb 1, 3 PM $ 35.84
+0.30%
$ 1.79 billion $ 1,612
Feb 1, 2 PM $ 35.96
+0.33%
$ 1.8 billion $ 1,251
Feb 1, 1 AM $ 35.49
+0.00%
$ 1.77 billion $ 19,131
Jan 31, 8 PM $ 35.68
+0.00%
$ 1.78 billion $ 18,693
Jan 31, 7 PM $ 35.53
-0.65%
$ 1.78 billion $ 18,503
Jan 31, 6 PM $ 35.94
+0.32%
$ 1.8 billion $ 18,187
Jan 31, 5 PM $ 34.96
+0.00%
$ 1.75 billion $ 17,598
Jan 31, 4 PM $ 34.84
+0.00%
$ 1.74 billion $ 2,888
Jan 31, 9 AM $ 34.35
+0.00%
$ 1.72 billion $ 2,084
Jan 27, 6 PM $ 34.12
-0.10%
$ 1.71 billion $ 896
Jan 27, 11 AM $ 34.15
+0.01%
$ 1.71 billion $ 519
Jan 27, 10 AM $ 34.12
+0.00%
$ 1.71 billion $ 422
Jan 25, 1 AM $ 34.16
+0.00%
$ 1.71 billion $ 33
Jan 23, 8 PM $ 34.13
+0.00%
$ 1.71 billion $ 812
Jan 23, 7 PM $ 34
+0.02%
$ 1.7 billion $ 680
Jan 23, 5 PM $ 33.98
+0.00%
$ 1.7 billion $ 424
Jan 21, 4 PM $ 34.27
+0.00%
$ 1.71 billion $ 938
Jan 21, 3 PM $ 34.21
+0.00%
$ 1.71 billion $ 654
Jan 21, 2 PM $ 34.29
+0.35%
$ 1.71 billion $ 534
Jan 21, 12 AM $ 34.31
+0.33%
$ 1.72 billion $ 1,363
Jan 20, 12 AM $ 33.84
+0.00%
$ 1.69 billion $ 367
Jan 19, 11 PM $ 33.88
+0.00%
$ 1.69 billion $ 43
Jan 19, 12 AM $ 34.02
+0.67%
$ 1.7 billion $ 1,191
Jan 18, 6 PM $ 33.87
+0.00%
$ 1.69 billion $ 569
Jan 18, 1 AM $ 33.71
+0.00%
$ 1.69 billion $ 1,615
Jan 16, 9 PM $ 33.86
+0.12%
$ 1.69 billion $ 1,052
Jan 16, 6 PM $ 33.93
-0.11%
$ 1.7 billion $ 852
Jan 16, 7 AM $ 33.79
+0.00%
$ -- $ 305
Jan 15, 10 PM $ 33.88
-0.15%
$ 1.69 billion $ 1,884
Jan 15, 7 PM $ 33.94
+0.00%
$ 1.7 billion $ 1,763
Jan 15, 6 PM $ 33.89
+0.01%
$ 1.69 billion $ 1,644
Jan 15, 3 PM $ 33.86
+0.00%
$ 1.69 billion $ 1,299
Jan 15, 2 PM $ 33.7
+0.00%
$ 1.69 billion $ 1,040
Jan 15, 1 PM $ 33.7
+0.00%
$ 1.68 billion $ 879
Jan 15, 5 AM $ 34.01
+0.00%
$ 1.7 billion $ 613
Jan 15, 1 AM $ 33.77
+0.00%
$ 1.69 billion $ 2,226
Jan 15, 12 AM $ 33.81
+0.00%
$ 1.69 billion $ 2,135
Jan 14, 11 PM $ 33.77
-0.08%
$ 1.69 billion $ 1,996