Guardian Historical Data

GUARD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.046
+0.03%
$ 2.3 million $ 291
Aug 31, 2025 $ 0.0462
+0.31%
$ 2.3 million $ 61
Aug 30, 2025 $ 0.046
-0.52%
$ 2.3 million $ 89
Aug 29, 2025 $ 0.0462
-0.17%
$ 2.31 million $ 144
Aug 28, 2025 $ 0.0463
+1.17%
$ 2.32 million $ 173
Aug 27, 2025 $ 0.0458
-2.47%
$ 2.29 million $ 631
Aug 26, 2025 $ 0.0469
+0.66%
$ 2.35 million $ 343
Aug 25, 2025 $ 0.0466
-0.47%
$ 2.33 million $ 392
Aug 24, 2025 $ 0.0467
+0.23%
$ 2.34 million $ 214
Aug 23, 2025 $ 0.0467
-0.31%
$ 2.33 million $ 912
Aug 22, 2025 $ 0.0467
+0.54%
$ 2.34 million $ 617
Aug 21, 2025 $ 0.0466
-0.50%
$ 2.33 million $ 253
Aug 20, 2025 $ 0.0472
+1.32%
$ 2.35 million $ 275
Aug 19, 2025 $ 0.0467
+2.18%
$ 2.33 million $ 707
Aug 18, 2025 $ 0.0455
-0.48%
$ 2.28 million $ 194
Aug 17, 2025 $ 0.0457
+0.33%
$ 2.29 million $ 401
Aug 16, 2025 $ 0.0454
-0.55%
$ 2.27 million $ 84
Aug 15, 2025 $ 0.0457
-1.22%
$ 2.28 million $ 401
Aug 14, 2025 $ 0.0463
+1.19%
$ 2.31 million $ 938
Aug 13, 2025 $ 0.0457
-0.19%
$ 2.28 million $ 254
Aug 12, 2025 $ 0.0458
-0.04%
$ 2.29 million $ 364
Aug 11, 2025 $ 0.0458
+2.28%
$ 2.29 million $ 432
Aug 10, 2025 $ 0.0443
-0.74%
$ 2.21 million $ 112
Aug 9, 2025 $ 0.0446
-0.43%
$ 2.23 million $ 22
Aug 8, 2025 $ 0.0448
+0.67%
$ 2.24 million $ 65
Aug 7, 2025 $ 0.0446
-1.04%
$ 2.23 million $ 39
Aug 6, 2025 $ 0.045
-1.69%
$ 2.25 million $ 530
Aug 5, 2025 $ 0.0458
-4.01%
$ 2.29 million $ 1,162
Aug 4, 2025 $ 0.0478
+1.44%
$ 2.39 million $ 67
Aug 3, 2025 $ 0.0471
-89.33%
$ 2.36 million $ 49
Aug 2, 2025 $ 0.638
+1,051.65%
$ 17.43 million $ 27,577
Aug 1, 2025 $ 0.0928
+95.45%
$ 3.82 million $ 18,792
Jul 31, 2025 $ 0.0479
-19.60%
$ 2.39 million $ 5,905
Jul 30, 2025 $ 0.0567
+6.57%
$ 2.83 million $ 2,243
Jul 29, 2025 $ 0.0532
+0.58%
$ 2.66 million $ 1,407
Jul 28, 2025 $ 0.0529
-3.94%
$ 2.64 million $ 2,727
Jul 27, 2025 $ 0.055
-0.28%
$ 2.75 million $ 2,928
Jul 26, 2025 $ 0.0547
-0.59%
$ 2.74 million $ 3,590
Jul 25, 2025 $ 0.0551
-0.86%
$ 2.75 million $ 1,903
Jul 24, 2025 $ 0.0556
-0.47%
$ 2.78 million $ 2,357
Jul 23, 2025 $ 0.0557
-2.29%
$ 2.79 million $ 3,697
Jul 22, 2025 $ 0.0571
-0.78%
$ 2.86 million $ 2,359
Jul 21, 2025 $ 0.0576
-0.10%
$ 2.88 million $ 1,997
Jul 20, 2025 $ 0.0575
-15.88%
$ 2.88 million $ 6,358
Jul 19, 2025 $ 0.0684
-0.01%
$ 3.42 million $ 1,384
Jul 18, 2025 $ 0.0682
-0.21%
$ 3.41 million $ 4,479
Jul 17, 2025 $ 0.0682
+0.43%
$ 3.41 million $ 2,178
Jul 16, 2025 $ 0.068
-1.07%
$ 3.4 million $ 4,397
Jul 15, 2025 $ 0.0689
+0.53%
$ 3.44 million $ 1,316
Jul 14, 2025 $ 0.0686
-0.27%
$ 3.43 million $ 1,252