Guardian Historical Data

GUARD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 34.01
+0.00%
$ 1.7 billion $ 1,416
Jan 14, 5 AM $ 34.02
+0.20%
$ 1.7 billion $ 1,440
Jan 14, 4 AM $ 33.81
-0.17%
$ 1.69 billion $ 1,172
Jan 14, 3 AM $ 33.74
+0.00%
$ 1.69 billion $ 808
Jan 14, 12 AM $ 33.85
+0.00%
$ 1.69 billion $ 557
Jan 13, 7 PM $ 33.84
+0.00%
$ 1.69 billion $ 235
Jan 12, 9 PM $ 34.03
+0.00%
$ 1.7 billion $ 5,014
Jan 11, 6 PM $ 34.23
+0.00%
$ 1.71 billion $ 4,236
Jan 11, 7 AM $ 34.08
+0.00%
$ 1.7 billion $ 4,055
Jan 10, 10 PM $ 34.2
+0.00%
$ 1.71 billion $ 3,849
Jan 10, 9 PM $ 34.04
+0.00%
$ 1.7 billion $ 3,685
Jan 10, 7 PM $ 33.85
+0.00%
$ 1.69 billion $ 3,581
Jan 10, 6 PM $ 33.76
+0.00%
$ 1.69 billion $ 3,535
Jan 9, 7 PM $ 34.14
+0.00%
$ 1.71 billion $ 3,306
Jan 8, 3 PM $ 33.72
-0.54%
$ 1.69 billion $ 3,191
Jan 8, 7 AM $ 33.94
+0.22%
$ 1.7 billion $ 2,823
Jan 8, 6 AM $ 33.82
+0.00%
$ 1.69 billion $ 2,640
Jan 8, 2 AM $ 33.69
+0.00%
$ 1.68 billion $ 2,384
Jan 7, 11 PM $ 33.73
+0.00%
$ 1.69 billion $ 2,023
Jan 7, 12 PM $ 33.75
+0.00%
$ 1.69 billion $ 1,629
Jan 7, 6 AM $ 33.61
+0.00%
$ 1.68 billion $ 1,322
Jan 7, 1 AM $ 33.57
+0.00%
$ 1.68 billion $ 849
Jan 6, 4 PM $ 33.65
+0.00%
$ 1.68 billion $ 326
Jan 2, 10 PM $ 33.97
+0.00%
$ 1.7 billion $ 688
Jan 2, 6 PM $ 33.76
+0.00%
$ 1.69 billion $ 567
Jan 1, 4 AM $ 33.88
+0.00%
$ 1.69 billion $ 9,050
Dec 31, 3 PM $ 34.03
+0.20%
$ 1.7 billion $ 8,680
Dec 31, 2 PM $ 33.78
+0.00%
$ 1.69 billion $ 8,494
Dec 29, 3 PM $ 33.81
+0.00%
$ 1.69 billion $ 8,198
Dec 29, 9 AM $ 34.05
+0.34%
$ 1.7 billion $ 7,921
Dec 26, 2 AM $ 34.1
+0.00%
$ 1.71 billion $ 6,312
Dec 25, 11 PM $ 34.21
+0.00%
$ 1.71 billion $ 5,941
Dec 25, 5 AM $ 34.03
+0.00%
$ 1.7 billion $ 5,501
Dec 23, 5 PM $ 33.89
-1.06%
$ 1.69 billion $ 4,921
Dec 22, 8 PM $ 34.24
+0.02%
$ 1.71 billion $ 4,182
Dec 22, 7 PM $ 34.27
+0.00%
$ 1.71 billion $ 4,023
Dec 22, 2 AM $ 34.18
+0.00%
$ 1.71 billion $ 3,659
Dec 19, 3 PM $ 34.21
+0.00%
$ 1.71 billion $ 2,041
Dec 18, 7 PM $ 34.55
+0.87%
$ 1.73 billion $ 22,614
Dec 18, 6 PM $ 34.42
+0.00%
$ 1.72 billion $ 22,195
Dec 18, 5 PM $ 34.57
+0.45%
$ 1.73 billion $ 22,037
Dec 17, 6 PM $ 34.24
+0.00%
$ 1.71 billion $ 20,297
Dec 17, 5 PM $ 34.16
+0.00%
$ 1.71 billion $ 20,194
Dec 17, 4 PM $ 34.36
+0.00%
$ 1.72 billion $ 20,046
Dec 17, 3 PM $ 34.25
+0.69%
$ 1.71 billion $ 19,927
Dec 17, 2 PM $ 34.36
+0.59%
$ 1.72 billion $ 19,257
Dec 16, 5 PM $ 34.22
+0.00%
$ 1.71 billion $ 17,921
Dec 16, 4 PM $ 34.04
+0.00%
$ 1.7 billion $ 17,859
Dec 16, 2 PM $ 34.23
+0.00%
$ 1.71 billion $ 17,502
Dec 15, 5 PM $ 34.42
+0.00%
$ 1.72 billion $ 16,569