Guardian Historical Data

GUARD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00707
+0.00%
$ 102,902 $ 29
May 24, 6 AM $ 0.00702
+0.00%
$ 102,111 $ 46
May 24, 5 AM $ 0.00702
-0.25%
$ 102,121 $ 45
May 23, 9 PM $ 0.00706
+0.00%
$ 102,793 $ 45
May 23, 8 PM $ 0.00707
+0.07%
$ 102,869 $ 40
May 23, 7 PM $ 0.00705
+0.00%
$ 102,631 $ 32
May 23, 6 PM $ 0.00705
-0.13%
$ 102,630 $ 39
May 23, 3 PM $ 0.00704
+0.00%
$ 102,481 $ 36
May 23, 2 PM $ 0.00704
-0.10%
$ 102,399 $ 33
May 23, 1 PM $ 0.00703
-0.17%
$ 102,301 $ 32
May 23, 12 PM $ 0.00704
+0.00%
$ 102,449 $ 31
May 23, 11 AM $ 0.00705
+0.00%
$ 102,544 $ 31
May 23, 8 AM $ 0.00703
+0.00%
$ 102,231 $ 26
May 23, 7 AM $ 0.007
+0.01%
$ 101,930 $ 19
May 23, 5 AM $ 0.007
+0.00%
$ 101,860 $ 12
May 22, 6 PM $ 0.00704
-0.58%
$ 102,384 $ 8
May 22, 1 PM $ 0.00703
+0.00%
$ 102,328 $ 13
May 22, 3 AM $ 61.19M
+0.00%
$ 890.42 trillion $ 1.27 million
May 21, 5 PM $ 60M
+0.43%
$ 873.16 trillion $ 1.37 million
May 21, 2 AM $ 58.81M
+0.00%
$ 855.77 trillion $ 1.16 million
May 21, 1 AM $ 59.2M
+0.00%
$ 861.45 trillion $ 1.05 million
May 21, 12 AM $ 59M
+0.00%
$ 858.64 trillion $ 928,527
May 20, 7 PM $ 59.1M
+0.00%
$ 860.04 trillion $ 745,152
May 20, 5 PM $ 59.69M
+0.00%
$ 868.57 trillion $ 608,942
May 20, 2 PM $ 59.22M
+0.00%
$ 861.83 trillion $ 254,893
May 19, 12 AM $ 57.5M
+0.00%
$ 836.71 trillion $ 1.75 million
May 18, 7 PM $ 58.68M
+0.00%
$ 853.93 trillion $ 4.4 million
May 18, 2 PM $ 54.44M
+0.00%
$ 792.15 trillion $ 15.78 million
May 18, 12 PM $ 59.34M
+1.57%
$ 863.49 trillion $ 16.52 million
May 18, 4 AM $ 0.00705
+0.00%
$ 102,553 $ 179
May 17, 11 PM $ 0.00723
+0.01%
$ 105,264 $ 178
Mar 19, 9 PM $ 49.78
+16.61%
$ 724.39 million $ 9,706
Mar 19, 7 PM $ 41.67
+0.00%
$ 606.33 million $ 599
Mar 19, 12 PM $ 41.76
-0.04%
$ 607.73 million $ 591
Mar 19, 4 AM $ 41.69
+0.43%
$ 606.67 million $ 747
Mar 18, 12 PM $ 41.86
+0.20%
$ 609.18 million $ 608
Mar 18, 11 AM $ 41.73
+0.00%
$ 607.24 million $ 486
Mar 18, 12 AM $ 41.73
+0.00%
$ 607.2 million $ 3,819
Mar 17, 3 PM $ 41.52
+0.00%
$ 604.14 million $ 4,725
Mar 17, 5 AM $ 41.73
+0.00%
$ 607.28 million $ 693
Mar 17, 4 AM $ 41.67
+0.32%
$ 606.43 million $ 600
Mar 16, 11 PM $ 41.58
+0.00%
$ 605.13 million $ 1,376
Mar 16, 6 PM $ 41.69
+0.85%
$ 606.69 million $ 724
Mar 16, 2 PM $ 41.68
+0.00%
$ 606.53 million $ 450
Mar 13, 2 PM $ 40.28
+0.00%
$ 586.16 million $ 1,616
Mar 12, 2 PM $ 40.4
+0.00%
$ 587.92 million $ 949
Mar 12, 2 AM $ 40.44
+0.00%
$ 588.5 million $ 862
Mar 12, 1 AM $ 40.45
+0.00%
$ 588.58 million $ 822
Mar 11, 3 PM $ 40.54
+0.00%
$ 589.98 million $ 485
Mar 11, 1 PM $ 40.37
+0.00%
$ 587.39 million $ 220