Guardian Historical Data

GUARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00718
+0.00%
$ 113,878 $ 16
Jul 3, 7 PM $ 0.00718
+0.00%
$ 113,897 $ 14
Jul 3, 11 AM $ 0.00718
-0.06%
$ 113,805 $ 19
Jul 3, 10 AM $ 0.00718
+0.00%
$ 113,869 $ 21
Jul 3, 6 AM $ 0.00717
+0.00%
$ 113,730 $ 25
Jul 2, 10 PM $ 0.00712
+0.00%
$ 112,946 $ 49
Jul 2, 8 PM $ 0.00713
+0.00%
$ 113,064 $ 50
Jul 2, 7 PM $ 0.00713
+0.00%
$ 113,041 $ 50
Jul 2, 1 PM $ 0.00718
-0.08%
$ 113,812 $ 60
Jul 2, 11 AM $ 0.00718
+0.05%
$ 113,827 $ 52
Jul 2, 10 AM $ 0.00717
+0.00%
$ 113,695 $ 54
Jul 2, 7 AM $ 0.00711
+0.00%
$ 112,803 $ 53
Jul 2, 6 AM $ 0.00713
+0.12%
$ 113,042 $ 52
Jul 2, 5 AM $ 0.00712
+0.00%
$ 112,929 $ 52
Jul 2, 3 AM $ 0.00717
-0.18%
$ 113,731 $ 38
Jul 2, 12 AM $ 0.00712
-0.16%
$ 112,999 $ 45
Jul 1, 11 PM $ 0.00713
-0.60%
$ 113,061 $ 43
Jul 1, 10 PM $ 0.00717
-0.04%
$ 113,770 $ 39
Jul 1, 2 PM $ 0.00715
+0.00%
$ 113,391 $ 32
Jul 1, 1 PM $ 0.00716
+0.00%
$ 113,493 $ 291
Jul 1, 11 AM $ 0.00712
+0.06%
$ 112,932 $ 295
Jul 1, 10 AM $ 0.00712
+0.00%
$ 112,936 $ 31
Jul 1, 3 AM $ 0.00717
+0.07%
$ 113,689 $ 294
Jul 1, 2 AM $ 0.00714
+0.00%
$ 113,214 $ 291
Jul 1, 1 AM $ 0.00714
+0.00%
$ 113,174 $ 28
Jun 30, 3 PM $ 0.00711
+0.00%
$ 112,798 $ 300
Jun 30, 2 PM $ 0.00715
+0.00%
$ 113,369 $ 298
Jun 30, 12 PM $ 0.00711
+0.09%
$ 112,766 $ 38
Jun 30, 11 AM $ 0.00711
+0.00%
$ 112,814 $ 37
Jun 30, 9 AM $ 0.00711
+0.00%
$ 112,698 $ 34
Jun 30, 8 AM $ 0.00711
+0.00%
$ 112,798 $ 33
Jun 30, 5 AM $ 0.00712
+0.00%
$ 112,943 $ 33
Jun 30, 4 AM $ 0.00713
+0.00%
$ 113,007 $ 36
Jun 30, 2 AM $ 0.00712
+0.00%
$ 112,878 $ 38
Jun 29, 5 PM $ 0.00717
+0.16%
$ 113,710 $ 37
Jun 29, 4 PM $ 0.00716
-0.07%
$ 113,565 $ 30
Jun 29, 2 PM $ 0.00712
-0.09%
$ 112,924 $ 29
Jun 29, 5 AM $ 0.00712
+0.00%
$ 112,917 $ 18
Jun 29, 3 AM $ 0.00717
+0.00%
$ -- $ 14
Jun 28, 7 PM $ 0.00712
+0.13%
$ 112,873 $ 13
Jun 28, 6 PM $ 0.0071
+0.00%
$ -- $ 15
Jun 28, 5 PM $ 0.00711
+0.00%
$ 112,761 $ 14
Jun 28, 4 PM $ 0.00711
-0.05%
$ 112,762 $ 12
Jun 28, 3 PM $ 0.00712
+0.00%
$ 112,998 $ 10
Jun 28, 5 AM $ 0.00713
+0.03%
$ 113,044 $ 12
Jun 27, 10 PM $ 0.00714
+0.00%
$ -- $ 10
Jun 27, 7 PM $ 0.00713
+0.02%
$ 113,146 $ 6
Jun 27, 6 PM $ 0.00714
+0.00%
$ 113,281 $ 4
Jun 27, 8 AM $ 0.00718
+0.00%
$ 113,874 $ 29
Jun 27, 7 AM $ 0.00719
+0.00%
$ 113,978 $ 28