Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $26.68
+3.09%
$1.33 billion $14,670
Oct 3, 2025 $25.98
-5.12%
$1.3 billion $9,605
Oct 2, 2025 $27.26
-1.30%
$1.36 billion $1,739
Sep 24, 2025 $0.042
+3.55%
$-- $1,145
Sep 23, 2025 $0.0408
-0.38%
$2.04 million $1,002
Sep 22, 2025 $0.041
-1.32%
$2.04 million $404
Sep 21, 2025 $0.0418
-2.23%
$2.08 million $667
Sep 20, 2025 $0.0436
+7.29%
$2.15 million $497
Sep 19, 2025 $0.0405
+0.15%
$2.03 million $48
Sep 18, 2025 $0.0402
-8.26%
$2.01 million $465
Sep 17, 2025 $0.0433
-3.29%
$2.2 million $50
Sep 16, 2025 $0.0458
+7.15%
$2.18 million $36
Sep 15, 2025 $0.0427
-7.64%
$2.13 million $1,328
Sep 14, 2025 $0.0462
+1.34%
$2.33 million $58
Sep 13, 2025 $0.0457
+0.16%
$2.28 million $238
Sep 12, 2025 $0.0456
+0.01%
$2.28 million $31
Sep 11, 2025 $0.0457
+0.60%
$2.28 million $76
Sep 10, 2025 $0.0454
-0.59%
$2.27 million $51
Sep 9, 2025 $0.0456
+0.32%
$2.28 million $109
Sep 8, 2025 $0.0456
-0.50%
$2.28 million $77
Sep 7, 2025 $0.0458
+0.64%
$2.29 million $32
Sep 6, 2025 $0.0455
+0.83%
$2.28 million $29
Sep 5, 2025 $0.0452
+0.01%
$2.26 million $79
Sep 4, 2025 $0.0451
+0.10%
$2.26 million $146
Sep 3, 2025 $0.0449
-2.46%
$2.25 million $370
Sep 2, 2025 $0.046
+0.36%
$2.3 million $160
Sep 1, 2025 $0.046
+0.03%
$2.3 million $291
Aug 31, 2025 $0.0462
+0.31%
$2.3 million $61
Aug 30, 2025 $0.046
-0.52%
$2.3 million $89
Aug 29, 2025 $0.0462
-0.17%
$2.31 million $144
Aug 28, 2025 $0.0463
+1.17%
$2.32 million $173
Aug 27, 2025 $0.0458
-2.47%
$2.29 million $631
Aug 26, 2025 $0.0469
+0.66%
$2.35 million $343
Aug 25, 2025 $0.0466
-0.47%
$2.33 million $392
Aug 24, 2025 $0.0467
+0.23%
$2.34 million $214
Aug 23, 2025 $0.0467
-0.31%
$2.33 million $912
Aug 22, 2025 $0.0467
+0.54%
$2.34 million $617
Aug 21, 2025 $0.0466
-0.50%
$2.33 million $253
Aug 20, 2025 $0.0472
+1.32%
$2.35 million $275
Aug 19, 2025 $0.0467
+2.18%
$2.33 million $707
Aug 18, 2025 $0.0455
-0.48%
$2.28 million $194
Aug 17, 2025 $0.0457
+0.33%
$2.29 million $401
Aug 16, 2025 $0.0454
-0.55%
$2.27 million $84
Aug 15, 2025 $0.0457
-1.22%
$2.28 million $401
Aug 14, 2025 $0.0463
+1.19%
$2.31 million $938
Aug 13, 2025 $0.0457
-0.19%
$2.28 million $254
Aug 12, 2025 $0.0458
-0.04%
$2.29 million $364
Aug 11, 2025 $0.0458
+2.28%
$2.29 million $432
Aug 10, 2025 $0.0443
-0.74%
$2.21 million $112
Aug 9, 2025 $0.0446
-0.43%
$2.23 million $22