Guardian Historical Data

GUARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0687
+0.11%
$ 3.44 million $ 277
Jul 12, 2025 $ 0.0685
-0.40%
$ 3.43 million $ 642
Jul 11, 2025 $ 0.0688
+1.69%
$ 3.44 million $ 1,047
Jul 10, 2025 $ 0.0685
+0.12%
$ 3.42 million $ 328
Jul 9, 2025 $ 0.0685
+0.12%
$ 3.42 million $ 290
Jul 8, 2025 $ 0.0683
-0.32%
$ 3.42 million $ 42
Jul 7, 2025 $ 0.0685
-0.83%
$ 3.42 million $ 205
Jun 11, 2025 $ 0.0716
-0.40%
$ -- $ 330
Jun 10, 2025 $ 0.0719
-1.19%
$ 3.6 million $ 545
Jun 9, 2025 $ 0.0728
+0.56%
$ 3.64 million $ 110
Jun 8, 2025 $ 0.073
-1.03%
$ 3.65 million $ 668
Jun 7, 2025 $ 0.0736
+0.34%
$ 3.68 million $ 94
Jun 6, 2025 $ 0.0733
-2.90%
$ 3.67 million $ 3,007
Jun 5, 2025 $ 0.0753
+0.27%
$ 3.77 million $ 388
May 22, 2025 $ 0.082
+0.31%
$ -- $ 96
May 21, 2025 $ 0.0817
-0.61%
$ 4.09 million $ 205
May 20, 2025 $ 0.0686
-17.41%
$ 3.43 million $ 105
May 19, 2025 $ 0.083
-4.88%
$ 4.15 million $ 194
May 18, 2025 $ 0.0873
+6.61%
$ 4.37 million $ 81
May 17, 2025 $ 0.0819
-2.31%
$ 4.09 million $ 409
May 16, 2025 $ 0.0838
+0.38%
$ 4.19 million $ 1,337
May 15, 2025 $ 0.0833
+5.40%
$ 4.17 million $ 12,775
May 14, 2025 $ 0.0788
+2.54%
$ 3.94 million $ 658
May 13, 2025 $ 0.079
+9.90%
$ 3.95 million $ 5,478
May 12, 2025 $ 0.0728
-0.19%
$ 3.64 million $ 4,845
May 11, 2025 $ 0.0731
+0.20%
$ 3.65 million $ 391
May 10, 2025 $ 0.0729
-18.67%
$ 3.65 million $ 11,824
May 9, 2025 $ 0.09
+18.63%
$ 4.5 million $ 35,580
May 8, 2025 $ 0.0758
+9.88%
$ 3.79 million $ 3,991
May 7, 2025 $ 0.069
+28.63%
$ 3.45 million $ 1,424
May 6, 2025 $ 0.0535
-0.17%
$ 2.67 million $ 17
May 5, 2025 $ 0.0535
+0.40%
$ 2.68 million $ 16
May 4, 2025 $ 0.0533
-0.12%
$ 2.66 million $ 10
May 3, 2025 $ 0.0534
-0.27%
$ 2.67 million $ 9
May 2, 2025 $ 0.0531
-0.46%
$ 2.65 million $ 12
May 1, 2025 $ 0.0533
-0.24%
$ 2.67 million $ 11
Apr 30, 2025 $ 0.0534
-0.08%
$ 2.67 million $ 24
Apr 29, 2025 $ 0.0555
-0.77%
$ -- $ 233
Apr 28, 2025 $ 0.0559
-0.09%
$ 2.79 million $ 100
Apr 27, 2025 $ 0.056
-0.12%
$ 2.8 million $ 118
Apr 26, 2025 $ 0.0561
+0.55%
$ 2.8 million $ 23
Apr 25, 2025 $ 0.0558
-4.82%
$ 2.79 million $ 121
Apr 24, 2025 $ 0.0587
-0.22%
$ 2.93 million $ 13
Apr 23, 2025 $ 0.0588
-5.09%
$ 2.94 million $ 193
Apr 17, 2025 $ 0.0643
+0.00%
$ -- $ 17
Apr 10, 2025 $ 0.0649
+0.00%
$ -- $ 1,232
Apr 7, 2025 $ 0.0727
-1.96%
$ -- $ 4,128
Apr 4, 2025 $ 0.0791
+0.00%
$ -- $ 1,188
Apr 3, 2025 $ 0.0677
+0.00%
$ -- $ 199
Mar 31, 2025 $ 0.0681
+1.41%
$ 3.4 million $ 612