Guardian Historical Data

GUARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 40.37
+0.00%
$ 587.39 million $ 220
Mar 11, 5 AM $ 40.47
+0.00%
$ 588.94 million $ 329
Mar 10, 6 PM $ 40.45
+0.00%
$ 588.7 million $ 517
Mar 9, 11 PM $ 40.52
+0.07%
$ 589.65 million $ 2,307
Mar 9, 7 PM $ 40.32
-0.58%
$ 586.71 million $ 2,128
Mar 9, 8 AM $ 40.58
+0.00%
$ 590.51 million $ 1,324
Mar 9, 7 AM $ 40.65
+0.00%
$ 591.5 million $ 1,293
Mar 9, 3 AM $ 40.46
-0.40%
$ 588.76 million $ 1,148
Mar 8, 11 PM $ 40.52
+0.00%
$ 589.58 million $ 1,068
Mar 8, 10 PM $ 40.71
-0.35%
$ 592.38 million $ 853
Mar 8, 1 PM $ 40.7
+0.00%
$ 592.29 million $ 332
Mar 7, 4 PM $ 40.6
+0.00%
$ 590.78 million $ 6,890
Mar 7, 5 AM $ 40.53
+0.00%
$ 589.78 million $ 4,870
Mar 6, 3 PM $ 40.2
-0.74%
$ 644.56 million $ 2,271
Mar 6, 2 PM $ 40.4
+0.00%
$ 647.69 million $ 1,867
Mar 6, 9 AM $ 40.24
+0.00%
$ 645.18 million $ 1,632
Mar 5, 5 PM $ 40.06
+0.00%
$ 642.32 million $ 1,011
Mar 5, 4 PM $ 40.34
+0.00%
$ 646.81 million $ 786
Mar 5, 12 PM $ 40.07
+0.18%
$ 642.46 million $ 611
Mar 5, 11 AM $ 40.01
+0.25%
$ 641.52 million $ 403
Mar 5, 1 AM $ 40.14
+0.00%
$ 643.48 million $ 2,400
Mar 4, 9 PM $ 40.1
+0.00%
$ 642.86 million $ 2,289
Mar 4, 8 AM $ 40.15
+0.00%
$ 643.66 million $ 815
Mar 4, 5 AM $ 40.21
+0.00%
$ 644.7 million $ 464
Mar 4, 2 AM $ 40.19
+0.00%
$ 644.37 million $ 12,837
Mar 3, 8 PM $ 40.33
+0.00%
$ 646.54 million $ 12,112
Mar 3, 4 PM $ 40.14
-0.17%
$ 643.62 million $ 11,652
Mar 3, 3 PM $ 40.56
+0.00%
$ 650.23 million $ 11,233
Mar 3, 1 PM $ 40.42
+0.59%
$ 648.02 million $ 11,011
Mar 3, 12 PM $ 40.35
+0.00%
$ 646.87 million $ 10,779
Mar 3, 8 AM $ 40.39
+0.42%
$ 647.59 million $ 10,481
Mar 3, 2 AM $ 40.3
+0.00%
$ 2.01 billion $ 9,857
Mar 2, 5 PM $ 40.27
+0.00%
$ 2.01 billion $ 9,314
Mar 2, 4 PM $ 40.16
+0.00%
$ 2.01 billion $ 9,079
Mar 2, 3 PM $ 40.54
+2.03%
$ 2.03 billion $ 8,931
Mar 2, 2 PM $ 39.85
+0.00%
$ 1.99 billion $ 284
Mar 1, 10 PM $ 40.13
+0.53%
$ 2.01 billion $ 4,069
Feb 28, 2 PM $ 40.22
+0.00%
$ 2.01 billion $ 2,028
Feb 28, 11 AM $ 40.34
+0.00%
$ 2.02 billion $ 1,654
Feb 28, 10 AM $ 40.31
+0.00%
$ 2.02 billion $ 1,625
Feb 28, 8 AM $ 40.2
+0.00%
$ 2.01 billion $ 1,378
Feb 27, 10 AM $ 40.06
+0.00%
$ 2 billion $ 378
Feb 26, 2 AM $ 39.92
+0.00%
$ 2 billion $ 1,253
Feb 24, 2 PM $ 39.69
+0.00%
$ 1.98 billion $ 2,768
Feb 24, 1 AM $ 39.77
+0.00%
$ 1.99 billion $ 1,817
Feb 23, 7 PM $ 39.52
+0.00%
$ 1.98 billion $ 1,310
Feb 23, 9 AM $ 39.31
+0.00%
$ 1.97 billion $ 447
Feb 23, 1 AM $ 39.57
+0.00%
$ 1.98 billion $ 384
Feb 20, 11 AM $ 39.25
+0.13%
$ 1.96 billion $ 1,383
Feb 19, 8 AM $ 52.12
-3.92%
$ 2.61 billion $ 667