Guardian Historical Data

GUARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00723
+0.00%
$ 114,646 $ 69
Jun 26, 2 PM $ 0.00723
+0.16%
$ 114,600 $ 69
Jun 26, 1 PM $ 0.00716
-0.04%
$ 113,607 $ 87
Jun 26, 12 PM $ 0.00717
+0.20%
$ 113,663 $ 101
Jun 26, 11 AM $ 0.00717
+0.00%
$ 113,741 $ 86
Jun 26, 7 AM $ 0.00629
-0.57%
$ 99,761 $ 87
Jun 26, 3 AM $ 0.00732
+13.27%
$ 116,145 $ 97
Jun 26, 2 AM $ 0.00719
+37.03%
$ 114,011 $ 62
Jun 26, 1 AM $ 0.00524
-2.40%
$ 83,168 $ 61
Jun 25, 11 PM $ 0.00642
+0.00%
$ 101,894 $ 83
Jun 25, 9 PM $ 0.00779
+0.00%
$ 123,600 $ 75
Jun 25, 5 PM $ 0.00723
+0.04%
$ 114,623 $ 88
Jun 25, 4 PM $ 0.00722
+0.68%
$ 114,529 $ 105
Jun 25, 2 PM $ 0.00721
+0.51%
$ 114,373 $ 110
Jun 25, 1 PM $ 0.00717
-0.08%
$ 113,798 $ 100
Jun 25, 6 AM $ 0.00904
+0.00%
$ 143,326 $ 110
Jun 25, 5 AM $ 0.00905
-1.23%
$ 143,546 $ 107
Jun 24, 8 PM $ 0.00723
+0.39%
$ 114,663 $ 81
Jun 24, 6 PM $ 0.0072
-0.26%
$ 114,247 $ 70
Jun 24, 5 PM $ 0.00778
+0.28%
$ 123,367 $ 63
Jun 24, 4 PM $ 0.00772
+0.35%
$ 122,496 $ 51
Jun 24, 3 PM $ 0.00739
+3.77%
$ 117,262 $ 37
Jun 24, 2 PM $ 0.00777
+0.00%
$ 123,244 $ 32
Jun 24, 1 PM $ 0.00777
+0.06%
$ 123,210 $ 29
Jun 24, 11 AM $ 0.0106
+41.59%
$ 167,379 $ 16
Jun 24, 1 AM $ 0.00718
+0.00%
$ 113,898 $ 31
Jun 24, 12 AM $ 0.00718
-0.01%
$ 113,818 $ 30
Jun 23, 8 AM $ 0.00712
+0.00%
$ 112,967 $ 41
Jun 23, 6 AM $ 0.00712
-0.03%
$ 112,994 $ 30
Jun 23, 5 AM $ 0.00713
+0.09%
$ 113,124 $ 25
Jun 22, 10 PM $ 0.00714
+0.00%
$ 113,242 $ 28
Jun 22, 4 PM $ 0.00714
-0.09%
$ 113,232 $ 26
Jun 22, 1 PM $ 0.00722
-0.02%
$ 114,478 $ 23
Jun 22, 12 PM $ 0.0072
-0.07%
$ 114,274 $ 20
Jun 22, 1 AM $ 0.00719
+0.62%
$ 114,037 $ 18
Jun 21, 7 PM $ 0.00718
+0.00%
$ 113,943 $ 8
Jun 21, 3 PM $ 0.00716
+0.00%
$ 113,485 $ 20
Jun 21, 3 AM $ 0.00716
+0.00%
$ 113,628 $ 25
Jun 20, 5 PM $ 0.00711
-0.15%
$ 112,812 $ 24
Jun 20, 7 AM $ 0.00713
+0.00%
$ 113,008 $ 14
Jun 20, 6 AM $ 0.00713
+0.00%
$ 113,023 $ 11
Jun 19, 9 PM $ 0.00712
+0.00%
$ 112,949 $ 16
Jun 19, 4 PM $ 0.00712
+0.00%
$ 112,977 $ 17
Jun 19, 4 AM $ 0.00706
-0.14%
$ 111,969 $ 39
Jun 18, 8 PM $ 0.00711
+0.13%
$ 112,805 $ 51
Jun 18, 3 PM $ 0.00708
+0.01%
$ 112,245 $ 52
Jun 18, 5 AM $ 0.00707
-0.01%
$ 112,103 $ 46
Jun 18, 1 AM $ 0.00713
+0.00%
$ 113,145 $ 36
Jun 18, 12 AM $ 0.00712
-0.02%
$ 112,882 $ 35
Jun 17, 11 PM $ 0.00712
+0.10%
$ 112,851 $ 34