Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guardian Historical Data

GUARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0448
+0.67%
$2.24 million $65
Aug 7, 2025 $0.0446
-1.04%
$2.23 million $39
Aug 6, 2025 $0.045
-1.69%
$2.25 million $530
Aug 5, 2025 $0.0458
-4.01%
$2.29 million $1,162
Aug 4, 2025 $0.0478
+1.44%
$2.39 million $67
Aug 3, 2025 $0.0471
-89.33%
$2.36 million $49
Aug 2, 2025 $0.638
+1.05K%
$17.43 million $27,577
Aug 1, 2025 $0.0928
+95.45%
$3.82 million $18,792
Jul 31, 2025 $0.0479
-19.60%
$2.39 million $5,905
Jul 30, 2025 $0.0567
+6.57%
$2.83 million $2,243
Jul 29, 2025 $0.0532
+0.58%
$2.66 million $1,407
Jul 28, 2025 $0.0529
-3.94%
$2.64 million $2,727
Jul 27, 2025 $0.055
-0.28%
$2.75 million $2,928
Jul 26, 2025 $0.0547
-0.59%
$2.74 million $3,590
Jul 25, 2025 $0.0551
-0.86%
$2.75 million $1,903
Jul 24, 2025 $0.0556
-0.47%
$2.78 million $2,357
Jul 23, 2025 $0.0557
-2.29%
$2.79 million $3,697
Jul 22, 2025 $0.0571
-0.78%
$2.86 million $2,359
Jul 21, 2025 $0.0576
-0.10%
$2.88 million $1,997
Jul 20, 2025 $0.0575
-15.88%
$2.88 million $6,358
Jul 19, 2025 $0.0684
-0.01%
$3.42 million $1,384
Jul 18, 2025 $0.0682
-0.21%
$3.41 million $4,479
Jul 17, 2025 $0.0682
+0.43%
$3.41 million $2,178
Jul 16, 2025 $0.068
-1.07%
$3.4 million $4,397
Jul 15, 2025 $0.0689
+0.53%
$3.44 million $1,316
Jul 14, 2025 $0.0686
-0.27%
$3.43 million $1,252
Jul 13, 2025 $0.0687
+0.11%
$3.44 million $277
Jul 12, 2025 $0.0685
-0.40%
$3.43 million $642
Jul 11, 2025 $0.0688
+1.69%
$3.44 million $1,047
Jul 10, 2025 $0.0685
+0.12%
$3.42 million $328
Jul 9, 2025 $0.0685
+0.12%
$3.42 million $290
Jul 8, 2025 $0.0683
-0.32%
$3.42 million $42
Jul 7, 2025 $0.0685
-0.83%
$3.42 million $205
Jun 11, 2025 $0.0716
-0.40%
$-- $330
Jun 10, 2025 $0.0719
-1.19%
$3.6 million $545
Jun 9, 2025 $0.0728
+0.56%
$3.64 million $110
Jun 8, 2025 $0.073
-1.03%
$3.65 million $668
Jun 7, 2025 $0.0736
+0.34%
$3.68 million $94
Jun 6, 2025 $0.0733
-2.90%
$3.67 million $3,007
Jun 5, 2025 $0.0753
+0.27%
$3.77 million $388
May 22, 2025 $0.082
+0.31%
$-- $96
May 21, 2025 $0.0817
-0.61%
$4.09 million $205
May 20, 2025 $0.0686
-17.41%
$3.43 million $105
May 19, 2025 $0.083
-4.88%
$4.15 million $194
May 18, 2025 $0.0873
+6.61%
$4.37 million $81
May 17, 2025 $0.0819
-2.31%
$4.09 million $409
May 16, 2025 $0.0838
+0.38%
$4.19 million $1,337
May 15, 2025 $0.0833
+5.40%
$4.17 million $12,775
May 14, 2025 $0.0788
+2.54%
$3.94 million $658
May 13, 2025 $0.079
+9.90%
$3.95 million $5,478