Guardian Historical Data

GUARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00712
+0.10%
$ 112,851 $ 34
Jun 17, 10 PM $ 0.00709
+0.00%
$ 112,520 $ 32
Jun 17, 7 PM $ 0.00707
+0.00%
$ 112,166 $ 25
Jun 17, 2 PM $ 0.00713
-0.97%
$ 113,099 $ 19
Jun 17, 1 PM $ 0.00716
+0.53%
$ 113,596 $ 15
Jun 17, 12 PM $ 0.00711
+0.00%
$ 112,835 $ 26
Jun 17, 8 AM $ 0.00709
+0.00%
$ 112,386 $ 22
Jun 16, 1 PM $ 0.00708
+0.00%
$ 112,264 $ 24
Jun 16, 2 AM $ 0.00707
+0.00%
$ 112,152 $ 36
Jun 15, 11 PM $ 0.00707
+0.00%
$ 112,063 $ 35
Jun 15, 10 PM $ 0.00708
+0.00%
$ 112,340 $ 33
Jun 15, 7 PM $ 0.00709
+0.00%
$ 112,478 $ 38
Jun 15, 6 PM $ 0.00709
-0.12%
$ 112,437 $ 37
Jun 15, 3 PM $ 0.0071
+0.00%
$ 112,645 $ 36
Jun 15, 1 PM $ 0.00713
-0.32%
$ 113,088 $ 33
Jun 15, 11 AM $ 0.00715
+0.00%
$ 113,346 $ 20
Jun 15, 12 AM $ 0.00713
+0.00%
$ 113,091 $ 14
Jun 14, 9 PM $ 0.00713
+0.36%
$ 113,131 $ 14
Jun 14, 6 PM $ 0.00708
+0.00%
$ 112,217 $ 7
Jun 13, 2 PM $ 0.00714
+0.00%
$ 113,317 $ 22
Jun 13, 1 PM $ 0.00715
+0.00%
$ 113,351 $ 21
Jun 13, 12 PM $ 0.00713
-0.02%
$ 113,009 $ 20
Jun 13, 11 AM $ 0.00714
+0.00%
$ 113,242 $ 18
Jun 13, 5 AM $ 0.00708
+0.00%
$ 112,276 $ 27
Jun 13, 4 AM $ 0.00707
+0.00%
$ 112,185 $ 25
Jun 12, 7 PM $ 0.00709
+0.00%
$ 112,440 $ 21
Jun 12, 3 PM $ 0.00715
-0.04%
$ 113,324 $ 25
Jun 12, 9 AM $ 0.00713
+0.00%
$ 113,080 $ 15
Jun 12, 8 AM $ 0.00715
+0.13%
$ 113,362 $ 14
Jun 12, 6 AM $ 0.00707
+0.00%
$ 112,136 $ 18
Jun 11, 6 PM $ 0.00714
+0.00%
$ 113,321 $ 33
Jun 11, 5 PM $ 0.00715
+1.20%
$ 113,334 $ 30
Jun 11, 8 AM $ 0.00715
+0.00%
$ 113,349 $ 46
Jun 11, 6 AM $ 0.00715
+0.00%
$ 113,382 $ 42
Jun 11, 1 AM $ 0.00713
-0.02%
$ 113,152 $ 44
Jun 10, 9 PM $ 0.00707
-0.04%
$ 112,143 $ 38
Jun 10, 5 PM $ 0.00708
+0.00%
$ 112,221 $ 42
Jun 10, 3 PM $ 0.00714
+0.00%
$ 113,273 $ 36
Jun 10, 1 PM $ 0.00713
+0.00%
$ 113,120 $ 45
Jun 10, 5 AM $ 0.00706
+0.00%
$ 111,981 $ 41
Jun 10, 2 AM $ 0.00707
-0.05%
$ 112,114 $ 36
Jun 9, 8 PM $ 0.00712
+0.00%
$ 113,000 $ 40
Jun 9, 2 PM $ 0.00708
+0.18%
$ 112,246 $ 36
Jun 9, 1 PM $ 0.00708
+0.48%
$ 112,283 $ 27
Jun 9, 12 AM $ 0.00708
+0.16%
$ 112,258 $ 31
Jun 8, 5 AM $ 0.00708
+0.00%
$ 112,268 $ 72
Jun 7, 10 PM $ 0.00708
-0.53%
$ 112,242 $ 58
Jun 7, 9 PM $ 0.00711
+0.00%
$ 112,758 $ 50
Jun 7, 7 PM $ 0.00708
-0.87%
$ 112,226 $ 48
Jun 7, 5 PM $ 0.00713
+0.00%
$ 113,034 $ 41