Guardian Historical Data

GUARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 52.12
-3.92%
$ 2.61 billion $ 667
Feb 17, 8 PM $ 38.78
+0.04%
$ 1.94 billion $ 7,981
Feb 17, 5 AM $ 38.76
+0.00%
$ 1.94 billion $ 6,598
Feb 16, 7 PM $ 38.77
+0.48%
$ 1.94 billion $ 9,985
Feb 16, 5 AM $ 38.22
+0.10%
$ 1.91 billion $ 456
Feb 16, 4 AM $ 38.32
+0.07%
$ 1.92 billion $ 288
Feb 15, 8 PM $ 38.21
+0.00%
$ 1.91 billion $ 300
Feb 13, 4 PM $ 38.36
+0.00%
$ 1.92 billion $ 543
Feb 13, 3 PM $ 38.15
-0.59%
$ 1.91 billion $ 338
Feb 13, 9 AM $ 38.39
-0.58%
$ 1.92 billion $ 1,071
Feb 13, 4 AM $ 38.39
+0.00%
$ 1.92 billion $ 368
Feb 13, 12 AM $ 38.27
+0.00%
$ 1.91 billion $ 1,870
Feb 12, 4 PM $ 37.86
-0.38%
$ 1.89 billion $ 1,101
Feb 12, 3 PM $ 38.18
+0.58%
$ 1.91 billion $ 655
Feb 12, 2 PM $ 38.08
+0.00%
$ 1.9 billion $ 247
Feb 12, 1 PM $ 37.94
+0.00%
$ 1.9 billion $ 173
Feb 11, 11 PM $ 38
+0.20%
$ 1.9 billion $ 3,524
Feb 11, 10 PM $ 37.92
+0.27%
$ 1.9 billion $ 3,393
Feb 11, 6 PM $ 38.11
+0.23%
$ 1.91 billion $ 2,748
Feb 11, 5 PM $ 38.03
+0.00%
$ 1.9 billion $ 2,394
Feb 11, 4 PM $ 37.91
+0.00%
$ 1.9 billion $ 2,186
Feb 11, 3 PM $ 36.7
-4.10%
$ 1.83 billion $ 1,946
Feb 11, 2 PM $ 37.81
-0.07%
$ 1.89 billion $ 1,347
Feb 11, 6 AM $ 38.16
+0.00%
$ 1.91 billion $ 467
Feb 11, 4 AM $ 37.94
+0.00%
$ 1.9 billion $ 342
Feb 10, 6 PM $ 38.02
+0.00%
$ 1.9 billion $ 502
Feb 10, 3 PM $ 37.47
+0.00%
$ 1.87 billion $ 264
Feb 10, 9 AM $ 37.81
+0.20%
$ 1.89 billion $ 4,184
Feb 10, 3 AM $ 37.82
+0.00%
$ 1.89 billion $ 3,425
Feb 9, 10 PM $ 37.85
+0.00%
$ 1.89 billion $ 3,169
Feb 9, 3 PM $ 37.67
+0.00%
$ 1.88 billion $ 2,444
Feb 9, 2 PM $ 37.92
+0.00%
$ 1.9 billion $ 2,251
Feb 9, 8 AM $ 38.05
+0.52%
$ 1.89 billion $ 1,767
Feb 9, 6 AM $ 37.76
+0.30%
$ 1.89 billion $ 1,522
Feb 8, 11 PM $ 37.45
-0.24%
$ 1.87 billion $ 2,635
Feb 8, 9 PM $ 37.72
+0.00%
$ 1.89 billion $ 2,351
Feb 8, 8 PM $ 37.67
+0.00%
$ 1.88 billion $ 2,280
Feb 8, 5 PM $ 37.76
+0.00%
$ 1.89 billion $ 1,888
Feb 8, 9 AM $ 37.68
+0.00%
$ 1.88 billion $ 1,256
Feb 8, 3 AM $ 37.64
-0.04%
$ 1.88 billion $ 904
Feb 8, 2 AM $ 37.63
+0.23%
$ 1.88 billion $ 1,291
Feb 7, 11 PM $ 37.71
+0.11%
$ 1.89 billion $ 1,063
Feb 7, 5 PM $ 37.76
+0.00%
$ 1.89 billion $ 576
Feb 7, 12 PM $ 37.61
+0.00%
$ 1.88 billion $ 2,970
Feb 7, 8 AM $ 37.54
+0.00%
$ 1.88 billion $ 2,414
Feb 7, 7 AM $ 37.62
-0.02%
$ 1.88 billion $ 1,783
Feb 7, 4 AM $ 37.63
+0.00%
$ 1.88 billion $ 1,468
Feb 7, 12 AM $ 37.61
+0.00%
$ -- $ 12,866
Feb 6, 11 PM $ 37.58
+0.07%
$ 1.88 billion $ 12,819
Feb 6, 8 PM $ 37.36
+0.00%
$ 1.87 billion $ 12,266