Guardian Historical Data

GUARD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 32.92
+0.00%
$ 1.65 billion $ 355
Nov 26, 3 AM $ 33.06
+0.00%
$ 1.65 billion $ 1,561
Nov 25, 7 PM $ 33.22
+0.16%
$ 1.66 billion $ 1,185
Nov 25, 3 PM $ 33.36
+0.00%
$ 1.67 billion $ 605
Nov 25, 2 PM $ 33.2
+0.00%
$ 1.66 billion $ 471
Nov 24, 4 PM $ 33.08
+0.00%
$ 1.65 billion $ 13,375
Nov 24, 3 PM $ 33.22
+0.00%
$ 1.66 billion $ 13,192
Nov 24, 2 PM $ 33.1
-0.59%
$ 1.65 billion $ 13,113
Nov 24, 6 AM $ 32.97
+0.00%
$ 1.65 billion $ 12,641
Nov 24, 5 AM $ 33.22
+0.00%
$ 1.66 billion $ 12,381
Nov 24, 3 AM $ 32.97
+0.00%
$ 1.65 billion $ 12,142
Nov 24, 2 AM $ 33.04
+0.00%
$ 1.65 billion $ 12,020
Nov 24, 12 AM $ 33.2
+0.00%
$ 1.66 billion $ 11,756
Nov 23, 11 PM $ 33.19
+0.09%
$ 1.66 billion $ 11,722
Nov 22, 11 PM $ 33.14
+0.49%
$ 1.66 billion $ 10,815
Nov 22, 10 PM $ 33.1
+0.00%
$ 1.66 billion $ 10,558
Nov 22, 6 PM $ 33.07
+0.00%
$ 1.65 billion $ 10,267
Nov 22, 2 PM $ 33.36
+0.00%
$ 1.67 billion $ 9,895
Nov 22, 8 AM $ 33.29
+0.00%
$ 1.66 billion $ 9,302
Nov 22, 5 AM $ 33.28
+0.00%
$ 1.66 billion $ 8,969
Nov 22, 12 AM $ 33.11
-0.11%
$ 1.66 billion $ 8,557
Nov 21, 11 PM $ 33.38
+0.00%
$ 1.67 billion $ 8,332
Nov 21, 10 PM $ 33.31
+0.72%
$ 1.67 billion $ 8,248
Nov 21, 9 PM $ 33.17
-0.51%
$ 1.66 billion $ 7,918
Nov 21, 6 PM $ 33.39
+1.05%
$ 1.67 billion $ 7,398
Nov 21, 5 PM $ 33.09
+0.00%
$ 1.65 billion $ 6,953
Nov 21, 4 PM $ 33.21
-0.62%
$ 1.66 billion $ 6,824
Nov 21, 3 PM $ 33.31
+0.25%
$ 1.67 billion $ 6,521
Nov 21, 2 PM $ 33.09
-0.64%
$ 1.65 billion $ 6,276
Nov 21, 12 PM $ 33.2
-0.62%
$ 1.66 billion $ 5,739
Nov 21, 11 AM $ 33.34
+0.00%
$ 1.67 billion $ 5,260
Nov 21, 10 AM $ 33.37
+0.17%
$ 1.67 billion $ 4,906
Nov 21, 9 AM $ 33.27
+0.00%
$ 1.66 billion $ 4,690
Nov 21, 7 AM $ 33.5
+0.87%
$ 1.68 billion $ 4,197
Nov 21, 3 AM $ 33.2
+0.00%
$ 1.66 billion $ 2,973
Nov 21, 2 AM $ 33.09
+0.60%
$ 1.65 billion $ 2,844
Nov 20, 7 PM $ 33.03
+0.24%
$ 1.65 billion $ 2,078
Nov 20, 5 PM $ 33.01
+0.23%
$ 1.65 billion $ 1,613
Nov 20, 4 PM $ 32.83
-0.11%
$ 1.64 billion $ 1,400
Nov 20, 3 PM $ 32.82
+0.00%
$ 1.64 billion $ 879
Nov 20, 2 PM $ 32.69
-0.48%
$ 1.63 billion $ 781
Nov 20, 1 PM $ 32.67
+0.00%
$ 1.63 billion $ 350
Nov 19, 9 PM $ 32.85
+0.00%
$ 1.64 billion $ 1,265
Nov 19, 4 PM $ 32.97
+0.09%
$ 1.65 billion $ 802
Nov 19, 3 PM $ 32.83
+0.47%
$ 1.64 billion $ 683
Nov 19, 2 PM $ 32.85
+0.00%
$ 1.64 billion $ 279
Nov 19, 5 AM $ 32.74
+0.00%
$ 1.64 billion $ 12,924
Nov 19, 4 AM $ 32.66
+0.00%
$ 1.63 billion $ 12,843
Nov 18, 9 PM $ 32.55
+0.00%
$ 1.63 billion $ 12,660
Nov 18, 6 PM $ 32.34
+1.40%
$ 1.62 billion $ 12,119