Coinranking
Guardian Historical Data
GUARD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.0728 | -0.19% | ||
| May 11, 2025 | $0.0731 | +0.20% | ||
| May 10, 2025 | $0.0729 | -18.67% | ||
| May 9, 2025 | $0.09 | +18.63% | ||
| May 8, 2025 | $0.0758 | +9.88% | ||
| May 7, 2025 | $0.069 | +28.63% | ||
| May 6, 2025 | $0.0535 | -0.17% | ||
| May 5, 2025 | $0.0535 | +0.40% | ||
| May 4, 2025 | $0.0533 | -0.12% | ||
| May 3, 2025 | $0.0534 | -0.27% | ||
| May 2, 2025 | $0.0531 | -0.46% | ||
| May 1, 2025 | $0.0533 | -0.24% | ||
| Apr 30, 2025 | $0.0534 | -0.08% | ||
| Apr 29, 2025 | $0.0555 | -0.77% | ||
| Apr 28, 2025 | $0.0559 | -0.09% | ||
| Apr 27, 2025 | $0.056 | -0.12% | ||
| Apr 26, 2025 | $0.0561 | +0.55% | ||
| Apr 25, 2025 | $0.0558 | -4.82% | ||
| Apr 24, 2025 | $0.0587 | -0.22% | ||
| Apr 23, 2025 | $0.0588 | -5.09% | ||
| Apr 17, 2025 | $0.0643 | +0.00% | ||
| Apr 10, 2025 | $0.0649 | +0.00% | ||
| Apr 7, 2025 | $0.0727 | -1.96% | ||
| Apr 4, 2025 | $0.0791 | +0.00% | ||
| Apr 3, 2025 | $0.0677 | +0.00% | ||
| Mar 31, 2025 | $0.0681 | +1.41% | ||
| Mar 28, 2025 | $0.0694 | +0.00% | ||
| Mar 27, 2025 | $0.0689 | +0.00% | ||
| Mar 24, 2025 | $0.0627 | -8.58% | ||
| Mar 21, 2025 | $0.0683 | +0.00% | ||
| Mar 20, 2025 | $0.0756 | +0.00% | ||
| Mar 17, 2025 | $0.0692 | -0.89% | ||
| Mar 14, 2025 | $0.0679 | +0.00% | ||
| Mar 13, 2025 | $0.0689 | +0.00% | ||
| Mar 11, 2025 | $6.23M | +0.00% | ||
| Mar 10, 2025 | $0.0684 | -1.48% | ||
| Mar 7, 2025 | $0.0708 | +0.00% | ||
| Mar 6, 2025 | $0.0711 | +0.00% | ||
| Mar 3, 2025 | $0.0722 | -0.20% | ||
| Feb 28, 2025 | $0.0644 | +0.00% | ||
| Feb 27, 2025 | $0.0738 | +0.00% | ||
| Feb 24, 2025 | $0.074 | -1.93% | ||
| Feb 20, 2025 | $0.0724 | -0.07% | ||
| Feb 19, 2025 | $0.0724 | -0.26% | ||
| Feb 18, 2025 | $0.0726 | -1.54% | ||
| Feb 17, 2025 | $0.0737 | -0.37% | ||
| Feb 16, 2025 | $0.074 | +0.50% | ||
| Feb 15, 2025 | $0.0736 | +0.27% | ||
| Feb 14, 2025 | $0.0737 | +0.99% | ||
| Feb 13, 2025 | $0.081 | -6.57% | ||