Guardian Historical Data

GUARD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00709
+0.00%
$ 112,376 $ 35
Jun 7, 8 AM $ 0.0071
-0.05%
$ 112,646 $ 34
Jun 7, 7 AM $ 0.00714
+0.06%
$ 113,227 $ 28
Jun 7, 5 AM $ 0.00713
+0.06%
$ 113,030 $ 32
Jun 7, 1 AM $ 0.00714
+0.00%
$ 113,201 $ 50
Jun 6, 10 AM $ 0.00706
-0.09%
$ 102,778 $ 149
Jun 6, 7 AM $ 0.00712
+0.00%
$ 103,592 $ 158
Jun 6, 6 AM $ 0.00712
+0.00%
$ 103,581 $ 179
Jun 6, 5 AM $ 0.00711
+0.65%
$ 103,406 $ 182
Jun 6, 4 AM $ 0.00706
-0.15%
$ 102,734 $ 187
Jun 6, 12 AM $ 0.0071
+0.00%
$ 103,321 $ 186
Jun 5, 11 PM $ 0.00708
-0.56%
$ 102,971 $ 175
Jun 5, 8 PM $ 0.00712
+0.42%
$ 103,606 $ 176
Jun 5, 7 PM $ 0.00709
+0.15%
$ 103,180 $ 163
Jun 5, 6 PM $ 0.00707
+0.06%
$ 102,889 $ 149
Jun 5, 5 PM $ 0.00707
+0.00%
$ 102,835 $ 141
Jun 5, 4 PM $ 0.00708
+0.34%
$ 103,025 $ 138
Jun 5, 3 PM $ 0.00707
+0.14%
$ 102,926 $ 119
Jun 5, 1 PM $ 0.00708
-0.68%
$ 103,024 $ 112
Jun 5, 9 AM $ 0.0071
+0.00%
$ 103,285 $ 120
Jun 5, 7 AM $ 0.00711
+0.55%
$ 103,523 $ 125
Jun 5, 6 AM $ 0.00708
+0.05%
$ 102,976 $ 110
Jun 5, 5 AM $ 0.00707
-0.29%
$ 102,944 $ 86
Jun 5, 3 AM $ 0.00707
+0.00%
$ 102,918 $ 94
Jun 5, 1 AM $ 0.00708
-0.69%
$ 103,669 $ 137
Jun 5, 12 AM $ 0.00711
+0.00%
$ 103,436 $ 132
Jun 4, 9 PM $ 0.00708
+0.00%
$ 102,995 $ 140
Jun 4, 6 PM $ 0.00712
+0.49%
$ 103,629 $ 140
Jun 4, 5 PM $ 0.00708
+0.00%
$ 103,074 $ 137
Jun 4, 3 PM $ 0.00714
+0.00%
$ 103,948 $ 157
Jun 4, 12 PM $ 0.00712
+0.05%
$ 103,572 $ 161
Jun 4, 9 AM $ 0.00706
+0.00%
$ 102,790 $ 146
Jun 4, 8 AM $ 0.00706
+0.00%
$ 102,771 $ 137
Jun 4, 7 AM $ 0.00707
-0.68%
$ 102,842 $ 136
Jun 4, 5 AM $ 0.00709
-0.01%
$ 103,212 $ 129
Jun 4, 3 AM $ 0.00714
+0.30%
$ 103,846 $ 130
Jun 4, 2 AM $ 0.00709
+0.08%
$ 103,183 $ 127
Jun 4, 1 AM $ 0.00708
-0.30%
$ 103,079 $ 106
Jun 4, 12 AM $ 0.00709
+0.24%
$ 103,176 $ 92
Jun 3, 9 PM $ 0.00714
+0.64%
$ 103,833 $ 101
Jun 3, 4 PM $ 0.00713
-0.14%
$ 103,740 $ 109
Jun 3, 3 PM $ 0.00714
+0.98%
$ 103,916 $ 107
Jun 3, 2 PM $ 0.00709
+0.00%
$ 103,155 $ 108
Jun 3, 12 PM $ 0.00711
+0.00%
$ 103,502 $ 109
Jun 3, 5 AM $ 0.00714
+0.36%
$ 103,958 $ 112
Jun 3, 3 AM $ 0.0071
+0.10%
$ 103,291 $ 104
Jun 3, 2 AM $ 0.00708
+0.00%
$ 103,005 $ 91
Jun 3, 1 AM $ 0.00708
-0.91%
$ 103,085 $ 101
Jun 3, 12 AM $ 0.00713
+0.00%
$ 103,820 $ 99
Jun 2, 10 PM $ 0.0071
+0.06%
$ 103,343 $ 90