Guardian Historical Data

GUARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 31.64
+0.00%
$ 1.58 billion $ 10,856
Nov 18, 3 PM $ 31.8
+0.35%
$ 1.59 billion $ 10,608
Nov 18, 7 AM $ 31.88
+0.10%
$ 1.59 billion $ 9,557
Nov 18, 5 AM $ 31.9
+0.00%
$ 1.59 billion $ 9,092
Nov 18, 3 AM $ 31.81
-0.29%
$ 1.59 billion $ 8,519
Nov 18, 2 AM $ 31.8
+0.01%
$ 1.59 billion $ 7,770
Nov 18, 1 AM $ 31.72
+0.00%
$ -- $ 6,365
Nov 18, 12 AM $ 31.89
+0.00%
$ 1.59 billion $ 6,121
Nov 17, 11 PM $ 31.75
+0.00%
$ 1.59 billion $ 5,806
Nov 17, 10 PM $ 31.67
-0.64%
$ 1.58 billion $ 5,696
Nov 17, 9 PM $ 31.74
+2.95%
$ 1.59 billion $ 5,251
Nov 17, 8 PM $ 30.99
+0.23%
$ 1.55 billion $ 2,839
Nov 17, 6 PM $ 31.03
+0.00%
$ 1.55 billion $ 2,515
Nov 17, 5 PM $ 30.79
+0.00%
$ 1.54 billion $ 2,296
Nov 17, 4 PM $ 30.89
-0.45%
$ 1.54 billion $ 1,607
Nov 17, 3 PM $ 30.86
-0.39%
$ 1.54 billion $ 1,184
Nov 17, 2 PM $ 30.77
-1.13%
$ 1.54 billion $ 724
Nov 17, 1 PM $ 31.02
+0.00%
$ 1.55 billion $ 237
Nov 17, 12 AM $ 30.83
+0.14%
$ 1.54 billion $ 13,664
Nov 16, 11 PM $ 30.9
+0.07%
$ 1.54 billion $ 13,124
Nov 16, 9 PM $ 31.02
+0.00%
$ 1.55 billion $ 12,477
Nov 16, 7 PM $ 31.14
+0.00%
$ 1.56 billion $ 12,238
Nov 16, 6 PM $ 30.97
+0.55%
$ 1.55 billion $ 12,054
Nov 16, 4 PM $ 30.97
+0.15%
$ 1.55 billion $ 11,612
Nov 16, 2 PM $ 30.96
+0.00%
$ 1.55 billion $ 11,160
Nov 16, 11 AM $ 30.96
+0.00%
$ 1.55 billion $ 11,081
Nov 16, 2 AM $ 30.84
-0.50%
$ 1.54 billion $ 10,792
Nov 16, 1 AM $ 30.98
+0.00%
$ 1.55 billion $ 10,578
Nov 15, 9 PM $ 30.93
+0.06%
$ 1.55 billion $ 10,185
Nov 15, 8 PM $ 30.9
+0.56%
$ 1.55 billion $ 10,096
Nov 14, 9 PM $ 31.14
+0.00%
$ 1.56 billion $ 8,758
Nov 14, 8 PM $ 30.96
+0.00%
$ 1.55 billion $ 8,583
Nov 14, 2 PM $ 30.52
+1.93%
$ 1.53 billion $ 7,552
Nov 14, 1 PM $ 30.08
+0.00%
$ 1.5 billion $ 6,138
Nov 14, 8 AM $ 29.88
+0.00%
$ 1.49 billion $ 5,307
Nov 14, 7 AM $ 29.95
+0.00%
$ -- $ 4,921
Nov 14, 4 AM $ 30.09
+0.00%
$ 1.5 billion $ 4,629
Nov 14, 12 AM $ 29.89
+0.36%
$ 1.49 billion $ 4,057
Nov 13, 11 PM $ 29.82
+0.00%
$ 1.49 billion $ 3,821
Nov 13, 10 PM $ 29.52
+0.00%
$ 1.48 billion $ 3,269
Nov 13, 8 PM $ 29.63
+0.00%
$ 1.48 billion $ 3,029
Nov 13, 3 PM $ 29.18
+0.00%
$ 1.46 billion $ 2,479
Nov 12, 8 AM $ 29.4
+0.00%
$ 1.47 billion $ 562
Nov 11, 11 PM $ 29.27
+0.00%
$ 1.46 billion $ 389
Nov 11, 5 AM $ 29.18
+0.00%
$ 1.46 billion $ 4,883
Nov 11, 4 AM $ 29.13
+0.00%
$ 1.46 billion $ 4,761
Nov 11, 2 AM $ 29.2
+0.62%
$ 1.46 billion $ 4,491
Nov 11, 1 AM $ 29.15
+0.00%
$ 1.46 billion $ 4,209
Nov 9, 11 PM $ 29.22
-0.55%
$ 1.46 billion $ 2,799
Nov 9, 5 PM $ 29.24
+0.00%
$ 1.46 billion $ 2,364