Guardian Historical Data

GUARD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 37.67
+0.50%
$ 1.88 billion $ 11,939
Feb 6, 5 PM $ 37.33
+0.00%
$ 1.87 billion $ 11,619
Feb 6, 3 PM $ 37.5
-0.58%
$ 1.88 billion $ 11,272
Feb 6, 1 PM $ 37.22
+0.00%
$ 1.86 billion $ 5,689
Feb 6, 10 AM $ 37.36
+0.00%
$ 1.87 billion $ 5,436
Feb 6, 8 AM $ 37.69
+0.00%
$ 1.88 billion $ 5,212
Feb 6, 7 AM $ 37.56
+0.00%
$ 1.88 billion $ 4,879
Feb 6, 5 AM $ 37.63
+0.00%
$ 1.88 billion $ 4,338
Feb 6, 4 AM $ 37.46
-0.64%
$ 1.87 billion $ 4,189
Feb 6, 3 AM $ 37.38
+0.00%
$ 1.87 billion $ 16,441
Feb 6, 2 AM $ 37.64
+1.20%
$ 1.88 billion $ 15,975
Feb 6, 1 AM $ 37.4
-0.84%
$ 1.87 billion $ 15,567
Feb 6, 12 AM $ 37.43
-1.08%
$ 1.87 billion $ 15,219
Feb 5, 11 PM $ 37.31
-0.31%
$ 1.87 billion $ 13,354
Feb 5, 10 PM $ 37.27
-0.79%
$ 1.86 billion $ 12,811
Feb 5, 9 PM $ 37.76
+0.41%
$ 1.89 billion $ 11,875
Feb 5, 7 PM $ 37.37
+0.14%
$ 1.87 billion $ 10,103
Feb 5, 6 PM $ 37.67
+0.00%
$ 1.88 billion $ 9,397
Feb 5, 5 PM $ 37.32
+0.73%
$ 1.87 billion $ 8,528
Feb 5, 4 PM $ 37.35
+0.00%
$ 1.87 billion $ 8,048
Feb 5, 3 PM $ 37.07
+0.08%
$ 1.85 billion $ 7,408
Feb 5, 1 PM $ 37.26
+0.00%
$ 1.86 billion $ 5,944
Feb 5, 12 PM $ 36.83
+1.40%
$ 1.84 billion $ 5,338
Feb 5, 11 AM $ 36.11
-0.64%
$ 1.81 billion $ 4,487
Feb 5, 6 AM $ 36.43
+0.00%
$ 1.82 billion $ 3,142
Feb 5, 2 AM $ 36.38
+0.72%
$ 1.82 billion $ 2,342
Feb 4, 10 PM $ 36.46
+0.62%
$ 1.82 billion $ 1,214
Feb 4, 7 PM $ 36.24
+0.76%
$ 1.81 billion $ 475
Feb 4, 9 AM $ 35.8
+0.00%
$ 1.79 billion $ 1,919
Feb 4, 3 AM $ 35.97
+0.00%
$ 1.8 billion $ 4,684
Feb 4, 2 AM $ 35.89
+0.00%
$ 1.79 billion $ 4,581
Feb 4, 1 AM $ 35.91
+0.00%
$ 1.8 billion $ 4,268
Feb 3, 10 PM $ 35.81
+0.21%
$ 1.79 billion $ 4,144
Feb 3, 7 PM $ 35.77
-0.83%
$ 1.79 billion $ 3,405
Feb 3, 6 PM $ 36.01
+0.00%
$ 1.8 billion $ 3,078
Feb 3, 5 PM $ 35.88
+0.00%
$ 1.79 billion $ 2,969
Feb 3, 3 PM $ 35.81
-0.17%
$ 1.79 billion $ 2,593
Feb 2, 4 AM $ 35.91
+0.72%
$ 1.8 billion $ 2,722
Feb 2, 3 AM $ 35.83
-0.18%
$ 1.79 billion $ 2,413
Feb 2, 1 AM $ 35.84
+0.38%
$ 1.79 billion $ 4,060
Feb 2, 12 AM $ 35.82
+0.00%
$ 1.79 billion $ 3,810
Feb 1, 11 PM $ 35.62
-0.19%
$ 1.78 billion $ 3,682
Feb 1, 9 PM $ 35.82
+0.29%
$ 1.79 billion $ 2,660
Feb 1, 8 PM $ 35.9
+0.00%
$ 1.8 billion $ 2,417
Feb 1, 6 PM $ 35.84
+0.00%
$ 1.79 billion $ 2,105
Feb 1, 3 PM $ 35.84
+0.30%
$ 1.79 billion $ 1,612
Feb 1, 2 PM $ 35.96
+0.33%
$ 1.8 billion $ 1,251
Feb 1, 1 AM $ 35.49
+0.00%
$ 1.77 billion $ 19,131
Jan 31, 8 PM $ 35.68
+0.00%
$ 1.78 billion $ 18,693
Jan 31, 7 PM $ 35.53
-0.65%
$ 1.78 billion $ 18,503