Coinranking
Guardian Historical Data
GUARD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2025 | $0.0867 | -2.76% | ||
| Feb 11, 2025 | $0.0892 | +2.27% | ||
| Feb 10, 2025 | $0.0872 | -0.07% | ||
| Feb 9, 2025 | $0.0872 | +0.54% | ||
| Feb 8, 2025 | $0.0868 | +0.12% | ||
| Feb 7, 2025 | $0.0866 | -0.10% | ||
| Feb 6, 2025 | $0.0867 | -0.41% | ||
| Feb 5, 2025 | $0.087 | -0.05% | ||
| Feb 4, 2025 | $0.087 | -2.51% | ||
| Feb 3, 2025 | $0.089 | -8.19% | ||
| Feb 2, 2025 | $0.0969 | -2.74% | ||
| Feb 1, 2025 | $0.0996 | -0.35% | ||
| Jan 31, 2025 | $0.0999 | +1.80% | ||
| Jan 30, 2025 | $0.0982 | +4.25% | ||
| Jan 29, 2025 | $0.0942 | +0.40% | ||
| Jan 28, 2025 | $0.0938 | +1.70% | ||
| Jan 27, 2025 | $0.0921 | +6.13% | ||
| Jan 26, 2025 | $0.0868 | +0.83% | ||
| Jan 25, 2025 | $0.086 | -0.05% | ||
| Jan 24, 2025 | $0.0861 | +0.41% | ||
| Jan 23, 2025 | $0.0857 | -0.03% | ||
| Jan 22, 2025 | $0.0859 | +0.44% | ||
| Jan 21, 2025 | $0.0858 | -1.51% | ||
| Jan 20, 2025 | $0.0869 | +1.57% | ||
| Jan 19, 2025 | $0.0863 | -0.04% | ||
| Jan 18, 2025 | $0.0872 | -1.20% | ||
| Jan 17, 2025 | $0.0908 | +2.47% | ||
| Jan 16, 2025 | $0.0913 | -12.46% | ||
| Jan 15, 2025 | $0.1 | +0.18% | ||
| Jan 14, 2025 | $0.0998 | +1.79% | ||
| Jan 13, 2025 | $0.1 | -4.18% | ||
| Jan 12, 2025 | $0.103 | -4.38% | ||
| Jan 11, 2025 | $0.109 | +7.81% | ||
| Jan 10, 2025 | $0.101 | -14.34% | ||
| Jan 9, 2025 | $0.117 | -5.69% | ||
| Jan 8, 2025 | $0.122 | -1.93% | ||
| Jan 7, 2025 | $0.126 | -1.66% | ||
| Jan 6, 2025 | $0.127 | -0.92% | ||
| Jan 5, 2025 | $0.128 | +0.13% | ||
| Jan 4, 2025 | $0.128 | -1.26% | ||
| Jan 3, 2025 | $0.13 | -0.28% | ||
| Jan 2, 2025 | $0.13 | -0.33% | ||
| Jan 1, 2025 | $0.129 | -1.28% | ||
| Dec 31, 2024 | $0.131 | -6.02% | ||
| Dec 30, 2024 | $0.14 | -1.73% | ||
| Dec 29, 2024 | $0.143 | -2.39% | ||
| Dec 28, 2024 | $0.146 | -4.05% | ||
| Dec 27, 2024 | $0.152 | -1.15% | ||
| Dec 26, 2024 | $0.154 | -0.60% | ||
| Dec 25, 2024 | $0.156 | -1.66% | ||