Guardian Historical Data

GUARD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 29.15
+0.00%
$ 1.46 billion $ 1,994
Nov 9, 1 PM $ 29.27
+0.00%
$ 1.46 billion $ 1,576
Nov 8, 7 PM $ 29.21
+0.00%
$ 1.46 billion $ 750
Nov 8, 3 PM $ 29.25
-0.43%
$ 1.46 billion $ 459
Nov 7, 5 PM $ 29.37
+0.00%
$ 1.47 billion $ 2,754
Nov 7, 4 AM $ 29.41
+0.28%
$ 1.47 billion $ 1,780
Nov 7, 3 AM $ 29.25
-0.77%
$ 1.46 billion $ 1,569
Nov 6, 7 PM $ 29.35
+0.00%
$ 1.47 billion $ 780
Nov 6, 6 PM $ 29.43
-0.22%
$ 1.47 billion $ 660
Nov 6, 5 AM $ 29.42
+0.00%
$ 1.47 billion $ 14,581
Nov 6, 3 AM $ 29.36
+0.00%
$ 1.47 billion $ 14,442
Nov 5, 2 PM $ 28.88
+0.00%
$ 1.44 billion $ 13,476
Nov 5, 10 AM $ 29.01
+0.00%
$ 1.45 billion $ 13,087
Nov 5, 9 AM $ 29.15
+0.00%
$ 1.46 billion $ 12,801
Nov 5, 8 AM $ 29.02
+0.23%
$ 1.45 billion $ 12,692
Nov 5, 4 AM $ 28.97
+0.00%
$ 1.45 billion $ 12,337
Nov 5, 2 AM $ 29.02
+0.86%
$ 1.45 billion $ 12,111
Nov 5, 1 AM $ 28.98
+0.38%
$ 1.45 billion $ 11,359
Nov 5, 12 AM $ 28.78
+0.00%
$ 1.44 billion $ 11,129
Nov 4, 10 PM $ 28.69
+0.11%
$ 1.43 billion $ 10,982
Nov 4, 9 PM $ 28.86
-0.04%
$ 1.44 billion $ 10,627
Nov 4, 8 PM $ 28.79
-0.10%
$ 1.44 billion $ 10,110
Nov 4, 7 PM $ 28.73
+0.33%
$ 1.44 billion $ 7,774
Nov 4, 6 PM $ 28.7
-0.25%
$ 1.44 billion $ 7,510
Nov 4, 5 PM $ 28.65
-0.58%
$ 1.43 billion $ 7,103
Nov 4, 4 PM $ 28.73
+0.00%
$ 1.44 billion $ 6,471
Nov 4, 3 PM $ 28.64
+0.48%
$ 1.43 billion $ 6,385
Nov 4, 1 PM $ 28.67
+0.00%
$ 1.43 billion $ 5,935
Nov 4, 12 PM $ 28.59
+0.00%
$ 1.43 billion $ 5,809
Nov 4, 11 AM $ 28.59
+0.00%
$ 1.43 billion $ 5,547
Nov 4, 8 AM $ 28.51
+0.00%
$ 1.43 billion $ 5,295
Nov 4, 7 AM $ 28.63
+0.20%
$ 1.43 billion $ 4,348
Nov 4, 6 AM $ 28.52
-0.33%
$ 1.43 billion $ 4,169
Nov 4, 5 AM $ 28.6
+0.67%
$ 1.43 billion $ 3,606
Nov 4, 4 AM $ 28.38
+0.00%
$ 1.42 billion $ 3,295
Nov 4, 12 AM $ 28.41
+0.26%
$ 1.42 billion $ 2,893
Nov 3, 9 PM $ 28.48
+0.00%
$ 1.42 billion $ 2,163
Nov 3, 8 PM $ 28.44
+0.21%
$ 1.42 billion $ 2,079
Nov 3, 4 PM $ 28.51
+0.00%
$ 1.43 billion $ 1,419
Nov 3, 3 PM $ 28.37
+0.35%
$ 1.42 billion $ 1,213
Nov 3, 2 PM $ 28.31
+0.00%
$ 1.42 billion $ 820
Nov 3, 9 AM $ 28.2
-0.53%
$ 1.41 billion $ 322
Nov 3, 6 AM $ 28.03
+0.00%
$ 1.4 billion $ 139,746
Nov 3, 5 AM $ 27.96
+0.00%
$ 1.4 billion $ 138,948
Nov 3, 3 AM $ 28.16
+0.00%
$ 1.41 billion $ 139,451
Nov 3, 2 AM $ 28.06
+0.00%
$ 1.4 billion $ 139,261
Nov 3, 1 AM $ 28.01
+0.00%
$ 1.4 billion $ 139,247
Nov 2, 4 PM $ 28
+0.00%
$ 1.4 billion $ 138,970
Nov 2, 8 AM $ 27.87
+0.00%
$ 1.39 billion $ 138,017
Nov 1, 9 AM $ 27.78
+0.00%
$ 1.39 billion $ 137,003