Guardian Historical Data

GUARD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00716
+0.00%
$ 104,181 $ 86
Jun 2, 8 PM $ 0.0071
+0.00%
$ 103,359 $ 91
Jun 2, 7 PM $ 0.00709
-0.27%
$ 103,165 $ 87
Jun 2, 4 PM $ 0.00713
+0.27%
$ 103,687 $ 91
Jun 2, 3 PM $ 0.0071
+0.16%
$ 103,317 $ 82
Jun 2, 2 PM $ 0.00708
+0.00%
$ 103,054 $ 75
Jun 2, 1 PM $ 0.00707
+0.00%
$ 102,881 $ 82
Jun 2, 9 AM $ 0.00712
-0.07%
$ 103,642 $ 163
Jun 2, 6 AM $ 0.00707
-0.31%
$ 102,951 $ 170
Jun 2, 5 AM $ 0.0071
+0.00%
$ 103,389 $ 170
Jun 2, 3 AM $ 0.00715
+0.03%
$ 104,095 $ 174
Jun 2, 2 AM $ 0.00712
+0.05%
$ 103,594 $ 172
Jun 2, 1 AM $ 0.0071
+0.00%
$ 103,361 $ 170
Jun 1, 9 PM $ 0.00713
-0.49%
$ 103,708 $ 183
Jun 1, 8 PM $ 0.00716
-0.07%
$ 104,146 $ 177
Jun 1, 6 PM $ 0.00715
-0.09%
$ 104,091 $ 168
Jun 1, 5 PM $ 0.00714
+0.00%
$ 103,937 $ 163
Jun 1, 4 PM $ 0.00711
-0.39%
$ 103,526 $ 163
Jun 1, 2 PM $ 0.00709
-0.50%
$ 103,156 $ 175
Jun 1, 1 PM $ 0.00711
+0.00%
$ 103,447 $ 174
Jun 1, 12 PM $ 0.00712
-0.05%
$ 103,563 $ 172
Jun 1, 11 AM $ 0.00717
+0.71%
$ 104,288 $ 162
Jun 1, 10 AM $ 0.00713
+0.07%
$ 103,754 $ 154
Jun 1, 9 AM $ 0.00714
-0.05%
$ 103,938 $ 137
Jun 1, 7 AM $ 0.00711
-0.09%
$ 103,430 $ 85
Jun 1, 6 AM $ 0.00711
+0.10%
$ 103,487 $ 93
Jun 1, 5 AM $ 0.00711
-0.12%
$ 103,467 $ 88
Jun 1, 4 AM $ 0.00712
+0.00%
$ 103,581 $ 90
Jun 1, 2 AM $ 0.00716
+0.46%
$ 104,146 $ 93
Jun 1, 1 AM $ 0.00713
+0.10%
$ 103,706 $ 93
May 31, 5 PM $ 0.00717
+0.47%
$ 104,273 $ 131
May 31, 4 PM $ 0.00713
+0.14%
$ 103,828 $ 142
May 31, 2 PM $ 0.00715
-0.29%
$ 104,049 $ 153
May 31, 1 PM $ 0.00717
+0.00%
$ 104,320 $ 155
May 31, 7 AM $ 0.00713
-0.25%
$ 103,769 $ 154
May 31, 4 AM $ 0.00713
+0.17%
$ 103,824 $ 156
May 31, 3 AM $ 0.0072
+0.00%
$ 104,711 $ 152
May 31, 2 AM $ 0.00719
+0.23%
$ 104,599 $ 153
May 31, 1 AM $ 0.00717
+0.00%
$ 104,280 $ 148
May 31, 12 AM $ 0.00717
-0.02%
$ 104,285 $ 150
May 30, 11 PM $ 0.00714
+0.00%
$ -- $ 142
May 30, 10 PM $ 0.00714
+0.06%
$ 103,890 $ 135
May 30, 9 PM $ 0.00717
+0.07%
$ 104,410 $ 129
May 30, 7 PM $ 0.00716
-0.04%
$ 104,201 $ 113
May 30, 6 PM $ 0.00716
+0.00%
$ 104,191 $ 106
May 30, 5 PM $ 0.00714
-0.48%
$ 103,855 $ 102
May 30, 4 PM $ 0.00725
+1.97%
$ 105,566 $ 89
May 30, 3 PM $ 0.00716
+0.00%
$ 104,124 $ 69
May 30, 2 PM $ 0.00715
-0.11%
$ 104,062 $ 65
May 30, 10 AM $ 0.00715
+0.00%
$ 103,999 $ 55