Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.00724
+0.00%
$114,904 $52
Jul 6, 9 AM $0.00722
+0.20%
$114,527 $48
Jul 6, 3 AM $0.00717
+0.00%
$113,752 $38
Jul 6, 2 AM $0.00718
-0.09%
$113,949 $37
Jul 6, 1 AM $0.0072
+0.44%
$114,118 $34
Jul 5, 2 PM $0.00718
+0.00%
$113,953 $27
Jul 5, 12 PM $0.00718
+0.00%
$113,947 $21
Jul 5, 8 AM $0.00719
-0.05%
$114,017 $13
Jul 5, 2 AM $0.00712
-0.18%
$112,927 $11
Jul 5, 1 AM $0.00713
+0.00%
$113,163 $8
Jul 3, 8 PM $0.00718
+0.00%
$113,878 $16
Jul 3, 7 PM $0.00718
+0.00%
$113,897 $14
Jul 3, 11 AM $0.00718
-0.06%
$113,805 $19
Jul 3, 10 AM $0.00718
+0.00%
$113,869 $21
Jul 3, 6 AM $0.00717
+0.00%
$113,730 $25
Jul 2, 10 PM $0.00712
+0.00%
$112,946 $49
Jul 2, 8 PM $0.00713
+0.00%
$113,064 $50
Jul 2, 7 PM $0.00713
+0.00%
$113,041 $50
Jul 2, 1 PM $0.00718
-0.08%
$113,812 $60
Jul 2, 11 AM $0.00718
+0.05%
$113,827 $52
Jul 2, 10 AM $0.00717
+0.00%
$113,695 $54
Jul 2, 7 AM $0.00711
+0.00%
$112,803 $53
Jul 2, 6 AM $0.00713
+0.12%
$113,042 $52
Jul 2, 5 AM $0.00712
+0.00%
$112,929 $52
Jul 2, 3 AM $0.00717
-0.18%
$113,731 $38
Jul 2, 12 AM $0.00712
-0.16%
$112,999 $45
Jul 1, 11 PM $0.00713
-0.60%
$113,061 $43
Jul 1, 10 PM $0.00717
-0.04%
$113,770 $39
Jul 1, 2 PM $0.00715
+0.00%
$113,391 $32
Jul 1, 1 PM $0.00716
+0.00%
$113,493 $291
Jul 1, 11 AM $0.00712
+0.06%
$112,932 $295
Jul 1, 10 AM $0.00712
+0.00%
$112,936 $31
Jul 1, 3 AM $0.00717
+0.07%
$113,689 $294
Jul 1, 2 AM $0.00714
+0.00%
$113,214 $291
Jul 1, 1 AM $0.00714
+0.00%
$113,174 $28
Jun 30, 3 PM $0.00711
+0.00%
$112,798 $300
Jun 30, 2 PM $0.00715
+0.00%
$113,369 $298
Jun 30, 12 PM $0.00711
+0.09%
$112,766 $38
Jun 30, 11 AM $0.00711
+0.00%
$112,814 $37
Jun 30, 9 AM $0.00711
+0.00%
$112,698 $34
Jun 30, 8 AM $0.00711
+0.00%
$112,798 $33
Jun 30, 5 AM $0.00712
+0.00%
$112,943 $33
Jun 30, 4 AM $0.00713
+0.00%
$113,007 $36
Jun 30, 2 AM $0.00712
+0.00%
$112,878 $38
Jun 29, 5 PM $0.00717
+0.16%
$113,710 $37
Jun 29, 4 PM $0.00716
-0.07%
$113,565 $30
Jun 29, 2 PM $0.00712
-0.09%
$112,924 $29
Jun 29, 5 AM $0.00712
+0.00%
$112,917 $18
Jun 29, 3 AM $0.00717
+0.00%
$-- $14
Jun 28, 7 PM $0.00712
+0.13%
$112,873 $13