Guardian Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00719
+0.00%
$ 113,330 $ 18
Today, at 1 AM $ 0.00719
+0.62%
$ 114,037 $ 18
Yesterday, at 7 PM $ 0.00718
+0.00%
$ 113,943 $ 8
Yesterday, at 3 PM $ 0.00716
+0.00%
$ 113,485 $ 20
Yesterday, at 3 AM $ 0.00716
+0.00%
$ 113,628 $ 25
Jun 20, 5 PM $ 0.00711
-0.15%
$ 112,812 $ 24
Jun 20, 7 AM $ 0.00713
+0.00%
$ 113,008 $ 14
Jun 20, 6 AM $ 0.00713
+0.00%
$ 113,023 $ 11
Jun 19, 9 PM $ 0.00712
+0.00%
$ 112,949 $ 16
Jun 19, 4 PM $ 0.00712
+0.00%
$ 112,977 $ 17
Jun 19, 4 AM $ 0.00706
-0.14%
$ 111,969 $ 39
Jun 18, 8 PM $ 0.00711
+0.13%
$ 112,805 $ 51
Jun 18, 3 PM $ 0.00708
+0.01%
$ 112,245 $ 52
Jun 18, 5 AM $ 0.00707
-0.01%
$ 112,103 $ 46
Jun 18, 1 AM $ 0.00713
+0.00%
$ 113,145 $ 36
Jun 18, 12 AM $ 0.00712
-0.02%
$ 112,882 $ 35
Jun 17, 11 PM $ 0.00712
+0.10%
$ 112,851 $ 34
Jun 17, 10 PM $ 0.00709
+0.00%
$ 112,520 $ 32
Jun 17, 7 PM $ 0.00707
+0.00%
$ 112,166 $ 25
Jun 17, 2 PM $ 0.00713
-0.97%
$ 113,099 $ 19
Jun 17, 1 PM $ 0.00716
+0.53%
$ 113,596 $ 15
Jun 17, 12 PM $ 0.00711
+0.00%
$ 112,835 $ 26
Jun 17, 8 AM $ 0.00709
+0.00%
$ 112,386 $ 22
Jun 16, 1 PM $ 0.00708
+0.00%
$ 112,264 $ 24
Jun 16, 2 AM $ 0.00707
+0.00%
$ 112,152 $ 36
Jun 15, 11 PM $ 0.00707
+0.00%
$ 112,063 $ 35
Jun 15, 10 PM $ 0.00708
+0.00%
$ 112,340 $ 33
Jun 15, 7 PM $ 0.00709
+0.00%
$ 112,478 $ 38
Jun 15, 6 PM $ 0.00709
-0.12%
$ 112,437 $ 37
Jun 15, 3 PM $ 0.0071
+0.00%
$ 112,645 $ 36
Jun 15, 1 PM $ 0.00713
-0.32%
$ 113,088 $ 33
Jun 15, 11 AM $ 0.00715
+0.00%
$ 113,346 $ 20
Jun 15, 12 AM $ 0.00713
+0.00%
$ 113,091 $ 14
Jun 14, 9 PM $ 0.00713
+0.36%
$ 113,131 $ 14
Jun 14, 6 PM $ 0.00708
+0.00%
$ 112,217 $ 7
Jun 13, 2 PM $ 0.00714
+0.00%
$ 113,317 $ 22
Jun 13, 1 PM $ 0.00715
+0.00%
$ 113,351 $ 21
Jun 13, 12 PM $ 0.00713
-0.02%
$ 113,009 $ 20
Jun 13, 11 AM $ 0.00714
+0.00%
$ 113,242 $ 18
Jun 13, 5 AM $ 0.00708
+0.00%
$ 112,276 $ 27
Jun 13, 4 AM $ 0.00707
+0.00%
$ 112,185 $ 25
Jun 12, 7 PM $ 0.00709
+0.00%
$ 112,440 $ 21
Jun 12, 3 PM $ 0.00715
-0.04%
$ 113,324 $ 25
Jun 12, 9 AM $ 0.00713
+0.00%
$ 113,080 $ 15
Jun 12, 8 AM $ 0.00715
+0.13%
$ 113,362 $ 14
Jun 12, 6 AM $ 0.00707
+0.00%
$ 112,136 $ 18
Jun 11, 6 PM $ 0.00714
+0.00%
$ 113,321 $ 33
Jun 11, 5 PM $ 0.00715
+1.20%
$ 113,334 $ 30
Jun 11, 8 AM $ 0.00715
+0.00%
$ 113,349 $ 46
Jun 11, 6 AM $ 0.00715
+0.00%
$ 113,382 $ 42
Download